Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CSPH Historical Data

CSPH Page 32
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 7, 1 AM $0.000261
-0.02%
$-- $58
May 6, 3 PM $0.000284
+0.00%
$-- $61
May 6, 2 PM $0.000285
+0.00%
$-- $62
May 6, 8 AM $0.000276
-0.09%
$-- $65
May 6, 7 AM $0.000277
-1.86%
$-- $54
May 6, 6 AM $0.000271
-2.15%
$-- $21
May 6, 5 AM $0.000259
+0.00%
$-- $19
May 5, 2 PM $0.000272
-0.13%
$-- $420
May 5, 8 AM $0.000281
-0.06%
$-- $567
May 5, 2 AM $0.000284
-0.01%
$-- $668
May 5, 1 AM $0.00028
+0.00%
$-- $666
May 5, 12 AM $0.00029
-0.17%
$-- $684
May 4, 4 PM $0.000271
+0.00%
$-- $481
May 4, 3 PM $0.000278
+0.86%
$-- $343
May 4, 2 PM $0.000276
+0.06%
$-- $265
May 4, 1 PM $0.000268
-3.82%
$-- $167
May 4, 12 PM $0.000271
+0.00%
$-- $168
May 4, 6 AM $0.000283
-10.36%
$-- $203
May 4, 2 AM $0.000284
-7.43%
$-- $162
May 4, 1 AM $0.000307
-0.03%
$-- $139
May 3, 4 PM $0.000283
+0.00%
$-- $124
May 3, 3 PM $0.000283
+0.00%
$-- $126
May 3, 1 PM $0.00028
+0.35%
$-- $115
May 3, 8 AM $0.000286
+3.14%
$-- $61
May 3, 7 AM $0.000286
+0.00%
$-- $38
May 3, 6 AM $0.000277
-2.28%
$-- $35
May 3, 5 AM $0.000287
+1.82%
$-- $31
May 3, 4 AM $0.000281
+0.00%
$-- $35
May 3, 3 AM $0.000281
+0.00%
$-- $32
May 3, 1 AM $0.000288
+0.05%
$-- $36
May 2, 11 AM $0.000294
-1.23%
$-- $99
May 2, 10 AM $0.000298
-3.86%
$-- $100
May 2, 8 AM $0.00031
+0.00%
$-- $238
May 2, 5 AM $0.000278
+0.00%
$-- $207
May 2, 3 AM $0.000302
+0.00%
$-- $223
May 2, 1 AM $0.000302
-0.09%
$-- $222
May 2, 12 AM $0.000302
+0.00%
$-- $220
May 1, 10 AM $0.000302
-0.94%
$-- $153
May 1, 4 AM $0.000311
+0.00%
$-- $34
May 1, 3 AM $0.000311
+0.00%
$-- $35
May 1, 1 AM $0.0003
-0.01%
$-- $30
Apr 30, 4 PM $0.000375
-0.25%
$-- $34
Apr 30, 10 AM $0.000303
+0.00%
$-- $21
Apr 30, 8 AM $0.000378
+27.97%
$-- $21
Apr 30, 7 AM $0.000281
+0.00%
$-- $47
Apr 30, 1 AM $0.000281
+0.00%
$-- $492
Apr 29, 1 PM $0.000282
+0.23%
$-- $517
Apr 29, 8 AM $0.000281
-0.10%
$-- $705
Apr 29, 7 AM $0.000282
-0.12%
$-- $672
Apr 29, 6 AM $0.000281
-0.41%
$-- $671