Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CSPH Historical Data

CSPH Page 33
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 29, 3 AM $0.00028
+3.12%
$-- $566
Apr 29, 2 AM $0.000271
-0.02%
$-- $248
Apr 29, 12 AM $0.000271
+0.00%
$-- $250
Apr 28, 9 PM $0.000271
-0.11%
$-- $248
Apr 28, 4 PM $0.000272
+0.05%
$-- $231
Apr 28, 4 AM $0.000277
-0.03%
$-- $54
Apr 28, 3 AM $0.000277
+0.09%
$-- $51
Apr 28, 2 AM $0.000277
+0.21%
$-- $32
Apr 28, 1 AM $0.000276
-0.05%
$-- $55
Apr 28, 12 AM $0.000276
-0.08%
$-- $51
Apr 27, 12 PM $0.000277
-0.06%
$-- $57
Apr 27, 11 AM $0.000277
+0.01%
$-- $59
Apr 27, 10 AM $0.000277
+0.00%
$-- $61
Apr 27, 7 AM $0.000277
-0.09%
$-- $322
Apr 27, 6 AM $0.000277
+0.00%
$-- $734
Apr 27, 2 AM $0.000276
+0.07%
$-- $1,132
Apr 26, 12 PM $0.000277
-0.05%
$-- $1,340
Apr 26, 11 AM $0.000277
+0.02%
$-- $1,334
Apr 26, 9 AM $0.000277
+0.00%
$-- $1,316
Apr 26, 8 AM $0.000277
+0.10%
$-- $1,315
Apr 26, 7 AM $0.000277
-4.11%
$-- $1,074
Apr 26, 6 AM $0.000288
+0.82%
$-- $657
Apr 26, 5 AM $0.000286
+2.46%
$-- $572
Apr 26, 4 AM $0.000279
+0.79%
$-- $321
Apr 26, 1 AM $0.000279
+0.00%
$-- $392
Apr 25, 3 PM $0.000283
+0.12%
$-- $287
Apr 25, 2 PM $0.000283
-0.06%
$-- $276
Apr 25, 7 AM $0.000283
+0.09%
$-- $537
Apr 25, 6 AM $0.000283
+0.01%
$-- $636
Apr 25, 2 AM $0.000288
-1.00%
$-- $488
Apr 25, 1 AM $0.00029
+0.00%
$-- $430
Apr 24, 3 PM $0.00029
+0.00%
$-- $658
Apr 24, 7 AM $0.000289
+3.21%
$-- $627
Apr 24, 5 AM $0.000281
-0.05%
$-- $294
Apr 23, 8 PM $0.000282
-1.88%
$-- $253
Apr 23, 7 PM $0.000288
-0.31%
$-- $57
Apr 23, 5 PM $0.000289
+0.00%
$-- $27
Apr 23, 3 PM $0.000288
+0.00%
$-- $25
Apr 23, 9 AM $0.000289
+0.00%
$-- $26
Apr 23, 8 AM $0.000289
+0.00%
$-- $54
Apr 23, 7 AM $0.000289
+0.00%
$-- $61
Apr 23, 4 AM $0.000289
+0.00%
$-- $54
Apr 23, 2 AM $0.000289
-0.04%
$-- $93
Apr 22, 10 PM $0.000289
+0.07%
$-- $103
Apr 22, 9 PM $0.000289
+0.00%
$-- $103
Apr 22, 11 AM $0.000289
-0.01%
$-- $397
Apr 22, 8 AM $0.000289
-0.25%
$-- $374
Apr 22, 3 AM $0.000288
+0.03%
$-- $403
Apr 21, 11 PM $0.000288
-0.03%
$-- $408
Apr 21, 9 PM $0.000288
+0.00%
$-- $400