Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CSPH Historical Data

CSPH Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 11, 2026 $0.000234
+2.59%
$-- $106
May 10, 2026 $0.000221
-10.03%
$-- $34
May 9, 2026 $0.000264
-2.16%
$-- $26
May 8, 2026 $0.000266
+0.80%
$-- $63
May 7, 2026 $0.000262
+0.70%
$-- $282
May 6, 2026 $0.000284
+9.73%
$-- $61
May 5, 2026 $0.000272
-6.35%
$-- $420
May 4, 2026 $0.000271
-11.89%
$-- $481
May 3, 2026 $0.000283
-1.87%
$-- $124
May 2, 2026 $0.000294
-2.82%
$-- $99
May 1, 2026 $0.000302
+0.61%
$-- $153
Apr 30, 2026 $0.000375
+33.61%
$-- $34
Apr 29, 2026 $0.000282
+4.02%
$-- $517
Apr 28, 2026 $0.000271
-1.93%
$-- $248
Apr 27, 2026 $0.000277
+0.18%
$-- $57
Apr 26, 2026 $0.000277
-1.06%
$-- $1,340
Apr 25, 2026 $0.000283
-2.65%
$-- $287
Apr 24, 2026 $0.00029
+3.18%
$-- $658
Apr 23, 2026 $0.000282
-2.56%
$-- $253
Apr 22, 2026 $0.000289
+0.25%
$-- $103
Apr 21, 2026 $0.000288
-1.99%
$-- $408
Download