CSPH Historical Data

CSPH Page 4
Download
Date Close Price change Market cap Trading volume
Apr 23, 7 PM $ 0.000288
-0.31%
$ -- $ 57
Apr 23, 5 PM $ 0.000289
+0.00%
$ -- $ 27
Apr 23, 3 PM $ 0.000288
+0.00%
$ -- $ 25
Apr 23, 9 AM $ 0.000289
+0.00%
$ -- $ 26
Apr 23, 8 AM $ 0.000289
+0.00%
$ -- $ 54
Apr 23, 7 AM $ 0.000289
+0.00%
$ -- $ 61
Apr 23, 4 AM $ 0.000289
+0.00%
$ -- $ 54
Apr 23, 2 AM $ 0.000289
-0.04%
$ -- $ 93
Apr 22, 10 PM $ 0.000289
+0.07%
$ -- $ 103
Apr 22, 9 PM $ 0.000289
+0.00%
$ -- $ 103
Apr 22, 11 AM $ 0.000289
-0.01%
$ -- $ 397
Apr 22, 8 AM $ 0.000289
-0.25%
$ -- $ 374
Apr 22, 3 AM $ 0.000288
+0.03%
$ -- $ 403
Apr 21, 11 PM $ 0.000288
-0.03%
$ -- $ 408
Apr 21, 9 PM $ 0.000288
+0.00%
$ -- $ 400
Apr 21, 2 PM $ 0.000288
+0.00%
$ -- $ 402
Apr 21, 1 PM $ 0.000292
+0.00%
$ -- $ 129
Apr 21, 7 AM $ 0.000292
-0.19%
$ -- $ 186
Apr 21, 6 AM $ 0.000292
+0.14%
$ -- $ 171
Apr 21, 2 AM $ 0.000293
+0.16%
$ -- $ 229
Apr 21, 1 AM $ 0.000293
-0.12%
$ -- $ 279
Apr 21, 12 AM $ 0.000294
+0.00%
$ -- $ 246
Download