Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CSPH Historical Data

CSPH Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 22, 9 AM $0.000247
+0.00%
$-- $82
Sep 22, 8 AM $0.000247
+0.00%
$-- $206
Sep 22, 7 AM $0.000247
+0.00%
$-- $206
Sep 22, 6 AM $0.000247
-0.01%
$-- $204
Sep 22, 2 AM $0.000247
+0.00%
$-- $215
Sep 22, 1 AM $0.000247
+0.00%
$-- $215
Sep 22, 12 AM $0.000247
-0.02%
$-- $212
Sep 21, 10 PM $0.000247
-0.02%
$-- $207
Sep 21, 4 PM $0.000247
+0.00%
$-- $180
Sep 21, 3 PM $0.000248
-0.09%
$-- $174
Sep 21, 2 PM $0.000248
+0.00%
$-- $171
Sep 21, 1 PM $0.000248
-0.10%
$-- $169
Sep 21, 12 PM $0.000248
+0.00%
$-- $158
Sep 21, 9 AM $0.000248
-0.31%
$-- $148
Sep 21, 5 AM $0.000251
+0.00%
$-- $20
Sep 21, 4 AM $0.000251
+0.08%
$-- $10
Sep 21, 3 AM $0.000251
+0.00%
$-- $8
Sep 20, 8 AM $0.000251
-0.05%
$-- $32
Sep 20, 4 AM $0.000251
+0.00%
$-- $29
Sep 20, 3 AM $0.000251
+0.00%
$-- $29
Sep 19, 9 PM $0.000251
-0.02%
$-- $56
Sep 19, 7 PM $0.000251
-0.05%
$-- $50
Sep 19, 6 PM $0.000251
+0.00%
$-- $35
Sep 19, 2 PM $0.000251
+0.00%
$-- $85
Sep 19, 12 PM $0.000252
+0.00%
$-- $91
Sep 19, 11 AM $0.000252
+0.00%
$-- $91
Sep 19, 9 AM $0.000252
+0.00%
$-- $92
Sep 19, 8 AM $0.000252
-0.01%
$-- $92
Sep 19, 5 AM $0.000252
+0.00%
$-- $272
Sep 19, 3 AM $0.000252
+0.00%
$-- $275
Sep 19, 2 AM $0.000252
-0.02%
$-- $276
Sep 19, 12 AM $0.000252
-0.05%
$-- $270
Sep 18, 11 PM $0.000252
+0.00%
$-- $264
Sep 18, 10 PM $0.000252
+0.00%
$-- $253
Sep 18, 3 PM $0.000252
-0.29%
$-- $255
Sep 18, 2 PM $0.000254
+0.00%
$-- $211
Sep 18, 1 PM $0.000254
-0.02%
$-- $209
Sep 18, 10 AM $0.000254
+0.00%
$-- $209
Sep 18, 8 AM $0.000254
-0.06%
$-- $265
Sep 18, 7 AM $0.000254
-1.46%
$-- $142
Sep 18, 5 AM $0.000259
+0.00%
$-- $1,131
Sep 18, 4 AM $0.000259
-0.02%
$-- $1,130
Sep 18, 3 AM $0.000259
+0.00%
$-- $1,127
Sep 18, 1 AM $0.000259
+0.00%
$-- $1,134
Sep 17, 11 PM $0.000259
+0.00%
$-- $1,134
Sep 17, 10 PM $0.000259
-0.04%
$-- $1,132
Sep 17, 9 PM $0.000259
+0.00%
$-- $1,126
Sep 17, 2 PM $0.000259
+0.00%
$-- $1,117
Sep 17, 12 PM $0.000259
-0.02%
$-- $1,156
Sep 17, 9 AM $0.000259
+0.51%
$-- $1,171