Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CSPH Historical Data

CSPH Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 17, 9 AM $0.000259
+0.51%
$-- $1,171
Sep 17, 8 AM $0.000258
-0.07%
$-- $1,119
Sep 17, 7 AM $0.000258
+0.21%
$-- $1,109
Sep 17, 6 AM $0.000257
+0.00%
$-- $68
Sep 17, 4 AM $0.000284
+0.00%
$-- $68
Sep 17, 2 AM $0.000284
+0.00%
$-- $62
Sep 16, 10 PM $0.000284
+0.00%
$-- $74
Sep 16, 6 PM $0.000284
+0.00%
$-- $122
Sep 16, 5 PM $0.000284
+0.00%
$-- $122
Sep 16, 2 PM $0.000284
+0.06%
$-- $95
Sep 16, 12 PM $0.000284
+0.00%
$-- $147
Sep 16, 11 AM $0.000284
+0.00%
$-- $212
Sep 16, 10 AM $0.000283
+0.00%
$-- $212
Sep 16, 6 AM $0.000283
+0.00%
$-- $549
Sep 16, 5 AM $0.000283
+0.00%
$-- $556
Sep 16, 1 AM $0.000283
-0.06%
$-- $565
Sep 16, 12 AM $0.000283
-0.06%
$-- $558
Sep 15, 10 PM $0.000284
+0.00%
$-- $555
Sep 15, 9 PM $0.000284
+0.00%
$-- $546
Sep 15, 7 PM $0.000284
+0.19%
$-- $526
Sep 15, 3 PM $0.000283
+0.00%
$-- $506
Sep 15, 2 PM $0.000283
-0.04%
$-- $524
Sep 15, 12 PM $0.000284
+0.53%
$-- $500
Sep 15, 9 AM $0.000282
+0.00%
$-- $238
Sep 15, 8 AM $0.000291
+0.00%
$-- $237
Sep 15, 7 AM $0.00029
+0.00%
$-- $310
Sep 15, 6 AM $0.00029
-0.05%
$-- $309
Sep 15, 5 AM $0.00029
-0.01%
$-- $302
Sep 15, 4 AM $0.00029
-0.07%
$-- $299
Sep 14, 3 PM $0.00029
+0.00%
$-- $292
Sep 14, 2 PM $0.00029
+0.29%
$-- $262
Sep 14, 1 PM $0.000289
+0.00%
$-- $351
Sep 14, 11 AM $0.000289
+0.00%
$-- $321
Sep 14, 10 AM $0.000288
+0.48%
$-- $325
Sep 14, 8 AM $0.000286
+0.14%
$-- $271
Sep 14, 7 AM $0.000285
-0.71%
$-- $199
Sep 14, 6 AM $0.000287
+0.00%
$-- $216
Sep 14, 3 AM $0.000287
+0.00%
$-- $216
Sep 14, 2 AM $0.000287
+0.00%
$-- $234
Sep 14, 1 AM $0.000287
+0.00%
$-- $234
Sep 14, 12 AM $0.000287
+0.00%
$-- $256
Sep 13, 10 PM $0.000287
+0.00%
$-- $262
Sep 13, 2 PM $0.000287
+0.38%
$-- $242
Sep 13, 1 PM $0.000286
+0.00%
$-- $172
Sep 13, 12 PM $0.000288
+0.00%
$-- $172
Sep 13, 11 AM $0.000288
-0.06%
$-- $166
Sep 13, 10 AM $0.000289
-0.02%
$-- $117
Sep 13, 9 AM $0.000289
-0.04%
$-- $113
Sep 13, 8 AM $0.000289
-0.02%
$-- $112
Sep 13, 6 AM $0.000289
-0.07%
$-- $112