CSPH Historical Data

CSPH Page 5
Download
Date Close Price change Market cap Trading volume
Jun 7, 1 PM $ 0.000205
+0.03%
$ -- $ 26
Jun 7, 8 AM $ 0.000205
+0.00%
$ -- $ 32
Jun 7, 7 AM $ 0.000205
+0.15%
$ -- $ 29
Jun 7, 12 AM $ 0.000206
-0.02%
$ -- $ 73
Jun 6, 11 PM $ 0.000206
+0.00%
$ -- $ 72
Jun 6, 1 PM $ 0.000205
+0.00%
$ -- $ 69
Jun 6, 9 AM $ 0.000205
-0.02%
$ -- $ 64
Jun 6, 8 AM $ 0.000206
+0.10%
$ -- $ 63
Jun 6, 5 AM $ 0.000206
+0.31%
$ -- $ 78
Jun 6, 4 AM $ 0.000206
+0.00%
$ -- $ 51
Jun 6, 2 AM $ 0.000205
+0.15%
$ -- $ 42
Jun 5, 9 AM $ 0.000205
+0.00%
$ -- $ 26
Jun 5, 8 AM $ 0.000205
+0.00%
$ -- $ 16
Jun 4, 7 AM $ 0.000204
-0.36%
$ -- $ 12
Jun 4, 6 AM $ 0.000205
+0.00%
$ -- $ 19
Jun 3, 2 PM $ 0.000205
+0.17%
$ -- $ 57
Jun 3, 10 AM $ 0.000205
+0.08%
$ -- $ 57
Jun 3, 9 AM $ 0.000205
+0.02%
$ -- $ 55
Jun 3, 7 AM $ 0.000205
+0.00%
$ -- $ 52
Jun 3, 4 AM $ 0.000205
-0.16%
$ -- $ 43
Jun 3, 2 AM $ 0.000206
+0.00%
$ -- $ 5
Jun 2, 11 AM $ 0.000205
-0.05%
$ -- $ 11
Jun 2, 1 AM $ 0.000205
-0.02%
$ -- $ 89
Jun 1, 9 AM $ 0.000206
+0.00%
$ -- $ 334
Jun 1, 7 AM $ 0.000205
+0.00%
$ -- $ 328
Jun 1, 6 AM $ 0.000206
+0.00%
$ -- $ 325
Jun 1, 4 AM $ 0.000206
+0.22%
$ -- $ 316
May 31, 1 PM $ 0.000213
-0.19%
$ -- $ 13
May 31, 6 AM $ 0.000213
-0.02%
$ -- $ 19
May 30, 7 AM $ 0.000214
+0.00%
$ -- $ 181
May 30, 6 AM $ 0.000214
-0.16%
$ -- $ 194
May 30, 5 AM $ 0.000214
+0.00%
$ -- $ 172
May 29, 3 PM $ 0.000213
+0.00%
$ -- $ 130
May 29, 7 AM $ 0.000216
-0.11%
$ -- $ 71
May 29, 12 AM $ 0.000217
+0.00%
$ -- $ 49
May 28, 2 PM $ 0.000217
+0.66%
$ -- $ 65
May 28, 1 PM $ 0.000217
+0.01%
$ -- $ 43
May 28, 12 PM $ 0.000216
+0.12%
$ -- $ 37
May 28, 11 AM $ 0.000216
+0.00%
$ -- $ 29
May 27, 11 PM $ 0.000215
+0.06%
$ -- $ 40
May 27, 4 PM $ 0.000215
+0.00%
$ -- $ 36
May 27, 2 PM $ 0.000215
-0.13%
$ -- $ 35
May 27, 9 AM $ 0.000216
-0.15%
$ -- $ 69
May 27, 6 AM $ 0.000216
-0.05%
$ -- $ 103
May 26, 12 PM $ 0.000217
+0.00%
$ -- $ 161
May 26, 11 AM $ 0.000217
-0.28%
$ -- $ 156
May 26, 9 AM $ 0.000217
-0.01%
$ -- $ 122
May 26, 7 AM $ 0.000217
-0.56%
$ -- $ 121
May 26, 6 AM $ 0.00022
+0.00%
$ -- $ 6
May 25, 2 PM $ 0.00022
-0.02%
$ -- $ 108