CSPH Historical Data

CSPH Page 6
Download
Date Close Price change Market cap Trading volume
May 25, 9 AM $ 0.000221
+0.00%
$ -- $ 115
May 25, 2 AM $ 0.000223
+0.07%
$ -- $ 49
May 25, 1 AM $ 0.000223
-0.27%
$ -- $ 46
May 25, 12 AM $ 0.000223
-0.01%
$ -- $ 41
May 24, 12 PM $ 0.000223
+0.00%
$ -- $ 37
May 24, 11 AM $ 0.000223
+0.00%
$ -- $ 34
May 24, 7 AM $ 0.000223
-0.08%
$ -- $ 33
May 24, 6 AM $ 0.000223
-0.07%
$ -- $ 20
May 24, 2 AM $ 0.000223
-0.13%
$ -- $ 19
May 23, 4 PM $ 0.000224
+0.00%
$ -- $ 9
May 22, 2 PM $ 0.000224
-0.07%
$ -- $ 47
May 22, 11 AM $ 0.00022
+0.00%
$ -- $ 91
May 22, 6 AM $ 0.000228
-0.07%
$ -- $ 287
May 22, 2 AM $ 0.000224
-0.04%
$ -- $ 270
May 21, 1 PM $ 0.000208
+0.16%
$ -- $ 260
May 21, 12 PM $ 0.000208
-3.94%
$ -- $ 211
May 21, 7 AM $ 0.000226
+7.90%
$ -- $ 142
May 21, 6 AM $ 0.000234
+0.00%
$ -- $ 78
May 21, 4 AM $ 0.000222
+0.00%
$ -- $ 98
May 20, 9 PM $ 0.000223
-0.01%
$ -- $ 86
May 20, 9 AM $ 0.00023
+0.00%
$ -- $ 146
May 20, 7 AM $ 0.000227
-0.05%
$ -- $ 335
May 20, 6 AM $ 0.000227
-0.74%
$ -- $ 305
May 19, 9 PM $ 0.000222
+0.00%
$ -- $ 469
May 19, 8 PM $ 0.000222
+0.00%
$ -- $ 453
May 19, 3 PM $ 0.000218
-5.15%
$ -- $ 446
May 19, 2 PM $ 0.000218
+0.00%
$ -- $ 461
May 19, 12 PM $ 0.000219
-2.68%
$ -- $ 432
May 19, 11 AM $ 0.000217
-6.26%
$ -- $ 443
May 19, 9 AM $ 0.000229
+0.00%
$ -- $ 416
May 19, 8 AM $ 0.000233
+0.36%
$ -- $ 232
May 19, 7 AM $ 0.000233
-0.42%
$ -- $ 226
May 19, 4 AM $ 0.000227
+0.94%
$ -- $ 277
May 19, 3 AM $ 0.000225
-0.01%
$ -- $ 274
May 19, 2 AM $ 0.000222
-0.01%
$ -- $ 275
May 18, 11 PM $ 0.000258
+0.00%
$ -- $ 286
May 18, 10 PM $ 0.00026
-1.41%
$ -- $ 248
May 18, 5 PM $ 0.000238
+0.00%
$ -- $ 84
May 18, 3 PM $ 0.000232
+0.00%
$ -- $ 83
May 18, 6 AM $ 0.00025
-0.30%
$ -- $ 492
May 18, 5 AM $ 0.000253
+0.00%
$ -- $ 437
May 18, 4 AM $ 0.000247
+0.00%
$ -- $ 437
May 18, 3 AM $ 0.000247
-0.98%
$ -- $ 426
May 17, 10 PM $ 0.000272
+0.00%
$ -- $ 446
May 17, 9 PM $ 0.000265
+0.00%
$ -- $ 480
May 17, 4 PM $ 0.000275
+0.00%
$ -- $ 473
May 17, 11 AM $ 0.000232
-19.26%
$ -- $ 459
May 17, 10 AM $ 0.000285
+0.00%
$ -- $ 146
May 17, 9 AM $ 0.000285
+0.00%
$ -- $ 144
May 17, 6 AM $ 0.000286
+0.00%
$ -- $ 143