Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CSPH Historical Data

CSPH Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 4, 2 PM $0.000288
+0.00%
$-- $219
Sep 4, 1 PM $0.000288
+0.00%
$-- $209
Sep 4, 11 AM $0.000288
+0.28%
$-- $179
Sep 4, 9 AM $0.000287
+0.00%
$-- $177
Sep 4, 8 AM $0.000287
+0.00%
$-- $176
Sep 4, 7 AM $0.000287
-0.10%
$-- $173
Sep 4, 6 AM $0.000284
-0.25%
$-- $73
Sep 4, 3 AM $0.000285
+0.00%
$-- $48
Sep 4, 2 AM $0.000285
+0.00%
$-- $48
Sep 4, 1 AM $0.000285
+0.05%
$-- $41
Sep 3, 8 PM $0.000285
+0.00%
$-- $52
Sep 3, 7 PM $0.000285
+0.00%
$-- $52
Sep 3, 4 PM $0.000285
+0.00%
$-- $52
Sep 3, 2 PM $0.000285
+0.00%
$-- $49
Sep 3, 7 AM $0.000285
+0.00%
$-- $626
Sep 3, 6 AM $0.000285
+0.00%
$-- $626
Sep 3, 5 AM $0.000285
+0.00%
$-- $620
Sep 3, 4 AM $0.000285
-0.01%
$-- $643
Sep 3, 3 AM $0.000285
+0.00%
$-- $638
Sep 3, 2 AM $0.000285
-0.02%
$-- $638
Sep 3, 1 AM $0.000285
+0.00%
$-- $638
Sep 3, 12 AM $0.000285
+0.00%
$-- $679
Sep 2, 9 PM $0.000285
+0.00%
$-- $689
Sep 2, 8 PM $0.000285
+0.00%
$-- $678
Sep 2, 9 AM $0.000285
+0.05%
$-- $709
Sep 2, 8 AM $0.000285
+0.00%
$-- $720
Sep 2, 7 AM $0.000284
+0.00%
$-- $149
Sep 2, 5 AM $0.0003
+0.14%
$-- $151
Sep 2, 2 AM $0.0003
+0.00%
$-- $169
Sep 2, 1 AM $0.0003
+0.08%
$-- $225
Sep 1, 10 PM $0.000301
+0.00%
$-- $209
Sep 1, 9 PM $0.000301
+0.00%
$-- $204
Sep 1, 4 PM $0.0003
+0.00%
$-- $209
Sep 1, 11 AM $0.0003
+0.09%
$-- $252
Sep 1, 8 AM $0.0003
+0.04%
$-- $227
Sep 1, 7 AM $0.000301
+0.00%
$-- $210
Sep 1, 4 AM $0.000301
+0.01%
$-- $234
Sep 1, 3 AM $0.0003
-0.12%
$-- $216
Sep 1, 2 AM $0.0003
+0.00%
$-- $214
Sep 1, 1 AM $0.0003
-0.32%
$-- $181
Sep 1, 12 AM $0.000301
-0.03%
$-- $161
Aug 31, 11 PM $0.000301
-0.21%
$-- $153
Aug 31, 10 PM $0.000302
+0.00%
$-- $135
Aug 31, 9 PM $0.000302
+0.00%
$-- $128
Aug 31, 4 PM $0.000302
+0.00%
$-- $143
Aug 31, 3 PM $0.000301
+0.00%
$-- $142
Aug 31, 2 PM $0.000301
+0.00%
$-- $148
Aug 31, 12 PM $0.000301
-0.46%
$-- $98
Aug 31, 10 AM $0.000303
+0.00%
$-- $96
Aug 31, 9 AM $0.000303
+0.00%
$-- $96