Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CSPH Historical Data

CSPH Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 31, 8 AM $0.000303
+0.00%
$-- $109
Aug 31, 5 AM $0.000303
-0.07%
$-- $109
Aug 31, 4 AM $0.000303
+0.06%
$-- $118
Aug 31, 3 AM $0.000303
+0.00%
$-- $100
Aug 31, 2 AM $0.000303
+0.00%
$-- $104
Aug 31, 1 AM $0.000303
+0.00%
$-- $124
Aug 30, 11 PM $0.000303
+0.05%
$-- $134
Aug 30, 9 PM $0.000303
+0.00%
$-- $135
Aug 30, 4 PM $0.000302
+0.00%
$-- $120
Aug 30, 3 PM $0.000302
-0.03%
$-- $136
Aug 30, 10 AM $0.000302
+0.00%
$-- $155
Aug 30, 9 AM $0.000302
+0.00%
$-- $152
Aug 30, 8 AM $0.000302
-0.03%
$-- $168
Aug 30, 7 AM $0.000302
+0.00%
$-- $241
Aug 30, 5 AM $0.000302
+0.00%
$-- $199
Aug 30, 2 AM $0.000301
-0.03%
$-- $211
Aug 30, 1 AM $0.000301
+0.06%
$-- $199
Aug 29, 11 PM $0.000301
+0.09%
$-- $210
Aug 29, 10 PM $0.0003
+0.00%
$-- $204
Aug 29, 9 PM $0.0003
+0.00%
$-- $199
Aug 29, 8 PM $0.0003
+0.00%
$-- $204
Aug 29, 4 PM $0.0003
+0.00%
$-- $207
Aug 29, 3 PM $0.0003
+0.00%
$-- $192
Aug 29, 1 PM $0.000299
+0.00%
$-- $170
Aug 29, 11 AM $0.0003
+0.00%
$-- $173
Aug 29, 9 AM $0.0003
+0.00%
$-- $163
Aug 29, 8 AM $0.0003
-0.16%
$-- $146
Aug 29, 7 AM $0.000299
-0.21%
$-- $95
Aug 29, 6 AM $0.000299
+0.00%
$-- $78
Aug 29, 4 AM $0.000299
+0.02%
$-- $75
Aug 29, 12 AM $0.000299
-0.01%
$-- $71
Aug 28, 9 PM $0.000299
+0.05%
$-- $193
Aug 28, 8 PM $0.000299
-0.01%
$-- $183
Aug 28, 4 PM $0.000299
+0.00%
$-- $176
Aug 28, 2 PM $0.000299
+0.00%
$-- $176
Aug 28, 1 PM $0.000299
+0.00%
$-- $174
Aug 28, 8 AM $0.000299
-0.02%
$-- $188
Aug 28, 7 AM $0.000299
+0.00%
$-- $179
Aug 28, 3 AM $0.000299
-0.05%
$-- $190
Aug 28, 2 AM $0.000299
+0.00%
$-- $185
Aug 28, 12 AM $0.000299
-1.12%
$-- $195
Aug 27, 11 PM $0.000302
-0.01%
$-- $71
Aug 27, 10 PM $0.000302
-0.02%
$-- $79
Aug 27, 9 PM $0.000302
+0.00%
$-- $72
Aug 27, 10 AM $0.000302
+0.00%
$-- $306
Aug 27, 6 AM $0.000302
-0.01%
$-- $341
Aug 27, 5 AM $0.000302
+0.00%
$-- $330
Aug 27, 4 AM $0.000302
+0.00%
$-- $330
Aug 27, 2 AM $0.000302
-0.02%
$-- $477
Aug 27, 1 AM $0.000302
+0.00%
$-- $519