CSPH Historical Data

CSPH
Download
Date Close Price change Market cap Trading volume
Today, at 2 PM $ 0.000408
+0.00%
$ -- $ 494
Today, at 2 PM $ 0.000408
+0.24%
$ -- $ 494
Today, at 1 PM $ 0.000407
+0.00%
$ -- $ 470
Today, at 11 AM $ 0.000407
+0.03%
$ -- $ 482
Today, at 10 AM $ 0.000407
-0.03%
$ -- $ 482
Today, at 9 AM $ 0.000408
-0.12%
$ -- $ 521
Today, at 8 AM $ 0.000408
+0.00%
$ -- $ 506
Today, at 7 AM $ 0.000408
+0.52%
$ -- $ 506
Today, at 6 AM $ 0.000406
+0.00%
$ -- $ 446
Today, at 5 AM $ 0.000406
+0.07%
$ -- $ 452
Today, at 4 AM $ 0.000398
+0.00%
$ -- $ 159
Today, at 1 AM $ 0.000397
+0.36%
$ -- $ 214
Yesterday, at 11 PM $ 0.000396
+0.00%
$ -- $ 632
Yesterday, at 12 PM $ 0.000396
-0.02%
$ -- $ 1,923
Yesterday, at 9 AM $ 0.000395
-0.22%
$ -- $ 1,891
Yesterday, at 7 AM $ 0.000396
+0.00%
$ -- $ 1,921
Yesterday, at 6 AM $ 0.000396
-0.01%
$ -- $ 1,918
Yesterday, at 3 AM $ 0.000396
-0.03%
$ -- $ 2,074
Yesterday, at 2 AM $ 0.000396
+0.54%
$ -- $ 2,038
Yesterday, at 1 AM $ 0.000393
-3.05%
$ -- $ 1,969
Yesterday, at 12 AM $ 0.000405
+0.11%
$ -- $ 1,530
Jul 3, 11 PM $ 0.000404
+1.84%
$ -- $ 1,467
Jul 3, 9 PM $ 0.000399
+1.07%
$ -- $ 506
Jul 3, 3 PM $ 0.000394
-0.03%
$ -- $ 388
Jul 3, 10 AM $ 0.000394
+0.00%
$ -- $ 1,153
Jul 3, 9 AM $ 0.000393
+0.00%
$ -- $ 1,431
Jul 3, 8 AM $ 0.000394
+0.00%
$ -- $ 1,593
Jul 3, 3 AM $ 0.000393
+0.00%
$ -- $ 1,666
Jul 2, 11 PM $ 0.000387
+0.25%
$ -- $ 1,946
Jul 2, 3 PM $ 0.000385
-0.34%
$ -- $ 1,900
Jul 2, 2 PM $ 0.000387
+0.67%
$ -- $ 2,345
Jul 2, 1 PM $ 0.000384
+0.09%
$ -- $ 2,603
Jul 2, 12 PM $ 0.000379
-1.93%
$ -- $ 2,443
Jul 2, 11 AM $ 0.000386
-1.20%
$ -- $ 2,207
Jul 2, 10 AM $ 0.000405
+0.00%
$ -- $ 1,651
Jul 2, 9 AM $ 0.000398
+0.00%
$ -- $ 1,451
Jul 2, 7 AM $ 0.000394
+0.00%
$ -- $ 1,490
Jul 2, 5 AM $ 0.000394
+0.00%
$ -- $ 1,490
Jul 2, 3 AM $ 0.000394
+2.43%
$ -- $ 1,498
Jul 2, 2 AM $ 0.000385
-0.06%
$ -- $ 1,209
Jul 2, 1 AM $ 0.000386
+0.00%
$ -- $ 1,193
Jul 2, 12 AM $ 0.000386
+0.84%
$ -- $ 1,161
Jul 1, 11 PM $ 0.000382
+0.34%
$ -- $ 1,142
Jul 1, 3 PM $ 0.000378
-0.75%
$ -- $ 1,175
Jul 1, 2 PM $ 0.000382
-4.47%
$ -- $ 1,122
Jul 1, 1 PM $ 0.000402
+0.00%
$ -- $ 689
Jul 1, 11 AM $ 0.000403
+0.00%
$ -- $ 1,036
Jul 1, 7 AM $ 0.000399
-0.45%
$ -- $ 1,148
Jul 1, 6 AM $ 0.000401
+0.00%
$ -- $ 1,093
Jun 30, 11 PM $ 0.000397
+0.13%
$ -- $ 4,816
Download