CSPH Historical Data

CSPH
Download
Date Close Price change Market cap Trading volume
Today, at 11 AM $ 0.000232
+0.00%
$ -- $ 459
Today, at 11 AM $ 0.000232
-19.26%
$ -- $ 459
Today, at 10 AM $ 0.000285
+0.00%
$ -- $ 146
Today, at 9 AM $ 0.000285
+0.00%
$ -- $ 144
Today, at 6 AM $ 0.000286
+0.00%
$ -- $ 143
Today, at 4 AM $ 0.000284
+0.00%
$ -- $ 123
Today, at 3 AM $ 0.000239
-14.42%
$ -- $ 126
Yesterday, at 2 PM $ 0.000242
+0.00%
$ -- $ 109
Yesterday, at 12 PM $ 0.000239
-0.02%
$ -- $ 74
Yesterday, at 9 AM $ 0.000229
+0.02%
$ -- $ 73
Yesterday, at 8 AM $ 0.000247
+1.35%
$ -- $ 69
Yesterday, at 2 AM $ 0.000249
+2.65%
$ -- $ 49
Yesterday, at 1 AM $ 0.000243
+0.00%
$ -- $ 46
May 15, 11 PM $ 0.000257
-0.09%
$ -- $ 57
May 15, 6 PM $ 0.000256
+0.02%
$ -- $ 52
May 15, 12 PM $ 0.000239
-3.94%
$ -- $ 35
May 15, 2 AM $ 0.000257
+0.00%
$ -- $ 46
May 15, 1 AM $ 0.000257
+0.00%
$ -- $ 42
May 14, 9 PM $ 0.000274
+5.68%
$ -- $ 34
May 14, 4 AM $ 0.000228
-6.74%
$ -- $ 118
May 14, 3 AM $ 0.000245
-0.03%
$ -- $ 123
May 13, 1 PM $ 0.000208
+0.12%
$ -- $ 77
May 13, 12 PM $ 0.000208
-3.04%
$ -- $ 66
May 13, 11 AM $ 0.000214
+0.00%
$ -- $ 64
May 13, 10 AM $ 0.000214
+0.00%
$ -- $ 64
May 13, 9 AM $ 0.000251
+16.41%
$ -- $ 70
May 13, 8 AM $ 0.000216
+0.01%
$ -- $ 33
May 13, 6 AM $ 0.000236
-0.02%
$ -- $ 43
May 13, 2 AM $ 0.000218
-0.03%
$ -- $ 44
May 13, 1 AM $ 0.000218
+9.08%
$ -- $ 49
May 12, 11 AM $ 0.000261
+0.00%
$ -- $ 61
May 12, 8 AM $ 0.00026
+1.42%
$ -- $ 82
May 12, 7 AM $ 0.000256
+20.90%
$ -- $ 78
May 12, 5 AM $ 0.00026
+18.19%
$ -- $ 77
May 12, 2 AM $ 0.000225
-0.12%
$ -- $ 116
May 12, 1 AM $ 0.000225
+0.00%
$ -- $ 104
May 11, 7 PM $ 0.000234
+0.00%
$ -- $ 106
May 11, 1 PM $ 0.000233
+0.02%
$ -- $ 104
May 11, 12 PM $ 0.000232
+0.00%
$ -- $ 100
May 11, 8 AM $ 0.000233
+1.45%
$ -- $ 100
May 11, 3 AM $ 0.000234
+0.00%
$ -- $ 45
May 11, 2 AM $ 0.000229
+0.00%
$ -- $ 47
May 10, 3 PM $ 0.000221
+0.00%
$ -- $ 34
May 10, 1 PM $ 0.000226
-8.04%
$ -- $ 32
May 10, 12 PM $ 0.000246
-0.01%
$ -- $ 36
May 10, 10 AM $ 0.000247
-13.43%
$ -- $ 37
May 10, 4 AM $ 0.00025
+0.00%
$ -- $ 16
May 10, 2 AM $ 0.000252
+2.22%
$ -- $ 18
May 10, 1 AM $ 0.000246
+0.00%
$ -- $ 15
May 9, 12 PM $ 0.000264
+0.00%
$ -- $ 26
Download