BoxiNode Historical Data

BN Page 2
Download
Date Close Price change Market cap Trading volume
Nov 9, 2019 $ 0.00536
-0.25%
$ 53,554 $ 0
Nov 8, 2019 $ 0.00537
-2.44%
$ 53,694 $ 52
Nov 7, 2019 $ 0.00551
-2.67%
$ 55,056 $ 43
Nov 6, 2019 $ 0.00566
-0.45%
$ 56,570 $ 57
Nov 5, 2019 $ 0.00567
+4.18%
$ 56,718 $ 61
Nov 4, 2019 $ 0.00544
-0.10%
$ 54,441 $ 52
Nov 3, 2019 $ 0.00545
+0.62%
$ 54,498 $ 46
Nov 2, 2019 $ 0.00542
+0.73%
$ 54,167 $ 54
Nov 1, 2019 $ 0.00538
+1.27%
$ 53,775 $ 55
Oct 31, 2019 $ 0.0053
-2.26%
$ 52,953 $ 42
Oct 30, 2019 $ 0.00542
-2.57%
$ 54,158 $ 49
Oct 29, 2019 $ 0.00556
-0.18%
$ 55,579 $ 55
Oct 28, 2019 $ 0.00557
+2.81%
$ 55,673 $ 47
Oct 27, 2019 $ 0.0054
+5.25%
$ 54,036 $ 42
Oct 26, 2019 $ 0.00511
-3.34%
$ 51,111 $ 45
Oct 25, 2019 $ 0.00528
+4.72%
$ 52,829 $ 59
Oct 24, 2019 $ 0.00505
+2.38%
$ 50,452 $ 30
Oct 23, 2019 $ 0.00493
-10.31%
$ 49,275 $ 48
Oct 22, 2019 $ 0.00549
-1.00%
$ 54,939 $ 47
Oct 21, 2019 $ 0.00555
+173.42%
$ 55,495 $ 9
Oct 20, 2019 $ 0.00203
-63.49%
$ 20,295 $ 0
Oct 19, 2019 $ 0.00555
-1.65%
$ 55,548 $ 35
Oct 18, 2019 $ 0.00565
-3.45%
$ 56,476 $ 47
Oct 17, 2019 $ 0.00585
+4.14%
$ 58,490 $ 66
Oct 16, 2019 $ 0.00562
+64.18%
$ 56,167 $ 61
Oct 15, 2019 $ 0.000633
+3.22%
$ 6,331 $ 0
Oct 14, 2019 $ 0.000613
+3.15%
$ 6,134 $ 0
Oct 7, 2019 $ 0.000685
+0.25%
$ 6,847 $ 0
Oct 6, 2019 $ 0.000685
-3.53%
$ 6,849 $ 0
Oct 5, 2019 $ 0.00071
-0.35%
$ 7,099 $ 0
Oct 1, 2019 $ 0.0006
+0.29%
$ 6,005 $ 0
Sep 30, 2019 $ 0.000599
+2.51%
$ 5,988 $ 0
Sep 29, 2019 $ 0.000584
+25.85%
$ 5,842 $ 0
Sep 28, 2019 $ 0.000464
+2.39%
$ 4,642 $ 0.001
Sep 27, 2019 $ 0.000453
+1.43%
$ 4,534 $ 0.001
Sep 26, 2019 $ 0.000447
-3.51%
$ 4,470 $ 0
Sep 25, 2019 $ 0.000463
-75.91%
$ 4,634 $ 0
Sep 24, 2019 $ 0.00191
-17.92%
$ 19,050 $ 0
Sep 23, 2019 $ 0.00232
-1.34%
$ 23,209 $ 0
Sep 22, 2019 $ 0.00235
-21.32%
$ 23,528 $ 1
Sep 21, 2019 $ 0.0031
-0.90%
$ 31,025 $ 0
Sep 20, 2019 $ 0.00313
-3.36%
$ 31,309 $ 0
Sep 19, 2019 $ 0.00324
-6.28%
$ 32,396 $ 0
Sep 18, 2019 $ 0.00346
+5.40%
$ 34,578 $ 0.01
Sep 17, 2019 $ 0.00328
+2.14%
$ 32,798 $ 1
Sep 16, 2019 $ 0.00322
-0.69%
$ 32,154 $ 1
Sep 15, 2019 $ 0.00324
+1.78%
$ 32,381 $ 0.1
Sep 14, 2019 $ 0.00318
+0.48%
$ 31,815 $ 1
Sep 10, 2019 $ 0.00324
-0.19%
$ 32,358 $ 0
Sep 9, 2019 $ 0.00324
-43.84%
$ 32,382 $ 0