BoxiNode Historical Data

BN
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Dec 30, 2019 $ 0.00716
+2.45%
$ 71,603 $ 31
Dec 29, 2019 $ 0.00699
-3.92%
$ 69,890 $ 21
Dec 28, 2019 $ 0.00727
+91.41%
$ 72,735 $ 1
Dec 26, 2019 $ 0.00623
+4.73%
$ 62,336 $ 0
Dec 25, 2019 $ 0.00594
-0.47%
$ 59,440 $ 5
Dec 24, 2019 $ 0.00597
-1.33%
$ 59,713 $ 0
Dec 23, 2019 $ 0.00605
-0.21%
$ 60,532 $ 23
Dec 22, 2019 $ 0.00606
-5.70%
$ 60,641 $ 45
Dec 21, 2019 $ 0.00643
+6.04%
$ 64,315 $ 58
Dec 20, 2019 $ 0.00607
+12.55%
$ 60,649 $ 0
Dec 19, 2019 $ 0.00539
+3.89%
$ 53,918 $ 2
Dec 17, 2019 $ 0.0035
+17.18%
$ 34,981 $ 0
Dec 16, 2019 $ 0.00299
-39.25%
$ 29,854 $ 0
Dec 15, 2019 $ 0.00491
+3.92%
$ 49,142 $ 24
Dec 14, 2019 $ 0.00473
+8.23%
$ 47,294 $ 29
Dec 13, 2019 $ 0.00437
+0.63%
$ 43,698 $ 30
Dec 12, 2019 $ 0.00434
+5.80%
$ 43,427 $ 31
Dec 11, 2019 $ 0.0041
+0.60%
$ 40,959 $ 27
Dec 10, 2019 $ 0.00372
-6.86%
$ 37,193 $ 30
Dec 9, 2019 $ 0.00399
-0.98%
$ 39,928 $ 37
Dec 8, 2019 $ 0.00403
+0.95%
$ 40,319 $ 34
Dec 7, 2019 $ 0.00399
+0.70%
$ 39,937 $ 26
Dec 6, 2019 $ 0.00397
+1.33%
$ 39,658 $ 33
Dec 5, 2019 $ 0.00392
-0.09%
$ 39,247 $ 34
Dec 4, 2019 $ 0.00396
+198.20%
$ 39,602 $ 4
Dec 3, 2019 $ 0.00133
-0.62%
$ 13,279 $ 0
Dec 2, 2019 $ 0.00415
-1.65%
$ 41,516 $ 19
Dec 1, 2019 $ 0.00422
-0.96%
$ 42,222 $ 30
Nov 30, 2019 $ 0.00426
-4.96%
$ 42,628 $ 46
Nov 29, 2019 $ 0.00449
+5.48%
$ 44,886 $ 45
Nov 28, 2019 $ 0.00426
-1.17%
$ 42,555 $ 38
Nov 27, 2019 $ 0.00432
+2.32%
$ 43,149 $ 34
Nov 26, 2019 $ 0.00422
+3.63%
$ 42,172 $ 30
Nov 25, 2019 $ 0.00406
-0.75%
$ 40,576 $ 41
Nov 24, 2019 $ 0.00409
-7.04%
$ 40,896 $ 35
Nov 23, 2019 $ 0.0044
-1.95%
$ 43,993 $ 31
Nov 22, 2019 $ 0.00447
-2.15%
$ 44,697 $ 39
Nov 21, 2019 $ 0.00457
-9.35%
$ 45,681 $ 34
Nov 20, 2019 $ 0.00504
+2.08%
$ 50,389 $ 50
Nov 19, 2019 $ 0.00494
-4.53%
$ 49,363 $ 45
Nov 18, 2019 $ 0.00517
-4.37%
$ 51,741 $ 31
Nov 17, 2019 $ 0.00193
+0.02%
$ 19,257 $ 0.01
Nov 16, 2019 $ 0.00193
-0.83%
$ 19,286 $ 0.01
Nov 15, 2019 $ 0.00194
-63.98%
$ 19,446 $ 0.01
Nov 14, 2019 $ 0.0054
+0.01%
$ 53,988 $ 20
Nov 13, 2019 $ 0.0054
-1.81%
$ 53,978 $ 48
Nov 12, 2019 $ 0.0055
+1.87%
$ 54,973 $ 37
Nov 11, 2019 $ 0.0054
-2.09%
$ 53,963 $ 31
Nov 10, 2019 $ 0.00552
+3.03%
$ 55,181 $ 0
Download