Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BoxiNode Historical Data

BN Page 2
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 9, 2019 $0.00536
-0.25%
$53,554 $0
Nov 8, 2019 $0.00537
-2.44%
$53,694 $52
Nov 7, 2019 $0.00551
-2.67%
$55,056 $43
Nov 6, 2019 $0.00566
-0.45%
$56,570 $57
Nov 5, 2019 $0.00567
+4.18%
$56,718 $61
Nov 4, 2019 $0.00544
-0.10%
$54,441 $52
Nov 3, 2019 $0.00545
+0.62%
$54,498 $46
Nov 2, 2019 $0.00542
+0.73%
$54,167 $54
Nov 1, 2019 $0.00538
+1.27%
$53,775 $55
Oct 31, 2019 $0.0053
-2.26%
$52,953 $42
Oct 30, 2019 $0.00542
-2.57%
$54,158 $49
Oct 29, 2019 $0.00556
-0.18%
$55,579 $55
Oct 28, 2019 $0.00557
+2.81%
$55,673 $47
Oct 27, 2019 $0.0054
+5.25%
$54,036 $42
Oct 26, 2019 $0.00511
-3.34%
$51,111 $45
Oct 25, 2019 $0.00528
+4.72%
$52,829 $59
Oct 24, 2019 $0.00505
+2.38%
$50,452 $30
Oct 23, 2019 $0.00493
-10.31%
$49,275 $48
Oct 22, 2019 $0.00549
-1.00%
$54,939 $47
Oct 21, 2019 $0.00555
+173.42%
$55,495 $9
Oct 20, 2019 $0.00203
-63.49%
$20,295 $0
Oct 19, 2019 $0.00555
-1.65%
$55,548 $35
Oct 18, 2019 $0.00565
-3.45%
$56,476 $47
Oct 17, 2019 $0.00585
+4.14%
$58,490 $66
Oct 16, 2019 $0.00562
+64.18%
$56,167 $61
Oct 15, 2019 $0.000633
+3.22%
$6,331 $0
Oct 14, 2019 $0.000613
+3.15%
$6,134 $0
Oct 7, 2019 $0.000685
+0.25%
$6,847 $0
Oct 6, 2019 $0.000685
-3.53%
$6,849 $0
Oct 5, 2019 $0.00071
-0.35%
$7,099 $0
Oct 1, 2019 $0.0006
+0.29%
$6,005 $0
Sep 30, 2019 $0.000599
+2.51%
$5,988 $0
Sep 29, 2019 $0.000584
+25.85%
$5,842 $0
Sep 28, 2019 $0.000464
+2.39%
$4,642 $0.001
Sep 27, 2019 $0.000453
+1.43%
$4,534 $0.001
Sep 26, 2019 $0.000447
-3.51%
$4,470 $0
Sep 25, 2019 $0.000463
-75.91%
$4,634 $0
Sep 24, 2019 $0.00191
-17.92%
$19,050 $0
Sep 23, 2019 $0.00232
-1.34%
$23,209 $0
Sep 22, 2019 $0.00235
-21.32%
$23,528 $1
Sep 21, 2019 $0.0031
-0.90%
$31,025 $0
Sep 20, 2019 $0.00313
-3.36%
$31,309 $0
Sep 19, 2019 $0.00324
-6.28%
$32,396 $0
Sep 18, 2019 $0.00346
+5.40%
$34,578 $0.01
Sep 17, 2019 $0.00328
+2.14%
$32,798 $1
Sep 16, 2019 $0.00322
-0.69%
$32,154 $1
Sep 15, 2019 $0.00324
+1.78%
$32,381 $0.1
Sep 14, 2019 $0.00318
+0.48%
$31,815 $1
Sep 10, 2019 $0.00324
-0.19%
$32,358 $0
Sep 9, 2019 $0.00324
-43.84%
$32,382 $0