Wells Fargo & Co (Reality Tokenized) Historical Data

rWFC
Download
Date Close Price change Market cap Trading volume
Jul 24, 4 AM $ 86.5
+0.16%
$ -- $ 1.07 billion
Jul 24, 3 AM $ 86.36
+0.27%
$ -- $ 1.07 billion
Jul 24, 2 AM $ 86.13
-0.42%
$ -- $ 1.07 billion
Jul 24, 1 AM $ 86.49
+0.00%
$ -- $ 1.07 billion
Jul 24, 12 AM $ 86.49
+0.46%
$ -- $ 1.07 billion
Jul 23, 11 PM $ 86.09
-0.19%
$ -- $ 1.07 billion
Jul 23, 10 PM $ 86.25
+0.17%
$ -- $ 1.07 billion
Jul 23, 9 PM $ 86.1
+0.00%
$ -- $ 1.07 billion
Jul 23, 8 PM $ 86.1
-0.15%
$ -- $ 1.06 billion
Jul 23, 7 PM $ 86.23
+0.06%
$ -- $ 546.05 million
Jul 23, 6 PM $ 86.18
+0.07%
$ -- $ 307.76 million
Jul 23, 5 PM $ 86.12
-0.08%
$ -- $ 196.78 million
Jul 23, 4 PM $ 86.19
+0.30%
$ -- $ 115.75 million
Jul 23, 3 PM $ 85.93
-0.41%
$ -- $ 2.05 billion
Jul 23, 2 PM $ 86.28
+1.08%
$ -- $ 1.92 billion
Jul 23, 1 PM $ 85.35
-0.99%
$ -- $ 1.75 billion
Jul 23, 12 PM $ 86.2
-0.35%
$ -- $ 1.66 billion
Jul 23, 11 AM $ 86.5
-0.54%
$ -- $ 1.66 billion
Jul 23, 10 AM $ 86.97
+0.02%
$ -- $ 1.66 billion
Jul 23, 9 AM $ 86.95
+0.00%
$ -- $ 1.66 billion
Jul 23, 8 AM $ 86.95
+0.61%
$ -- $ 1.66 billion
Jul 23, 7 AM $ 86.42
+0.00%
$ -- $ 1.66 billion
Jul 23, 6 AM $ 86.42
+0.00%
$ -- $ 1.66 billion
Jul 23, 5 AM $ 86.42
-0.17%
$ -- $ 1.66 billion
Jul 23, 4 AM $ 86.57
+0.00%
$ -- $ 1.66 billion
Jul 23, 3 AM $ 86.57
+0.10%
$ -- $ 1.66 billion
Jul 23, 2 AM $ 86.48
-0.05%
$ -- $ 1.66 billion
Jul 23, 1 AM $ 86.52
+0.00%
$ -- $ 1.66 billion
Jul 23, 12 AM $ 86.52
+0.00%
$ -- $ 1.66 billion
Jul 22, 11 PM $ 86.52
+0.00%
$ -- $ 1.66 billion
Jul 22, 10 PM $ 86.52
-0.01%
$ -- $ 1.66 billion
Jul 22, 9 PM $ 86.53
-0.07%
$ -- $ 1.66 billion
Jul 22, 8 PM $ 86.59
+0.20%
$ -- $ 1.66 billion
Jul 22, 7 PM $ 86.41
-0.07%
$ -- $ 761.19 million
Jul 22, 6 PM $ 86.46
-0.03%
$ -- $ 403.26 million
Jul 22, 5 PM $ 86.49
+0.00%
$ -- $ 263.06 million
Jul 22, 4 PM $ 86.48
-0.38%
$ -- $ 126.14 million
Jul 22, 3 PM $ 86.82
+0.35%
$ -- $ 2.23 billion
Jul 22, 2 PM $ 86.53
-0.88%
$ -- $ 2.03 billion
Jul 22, 1 PM $ 87.3
-0.77%
$ -- $ 1.87 billion
Jul 22, 12 PM $ 87.98
-0.01%
$ -- $ 1.75 billion
Jul 22, 11 AM $ 87.99
+0.13%
$ -- $ 1.75 billion
Jul 22, 10 AM $ 87.88
+0.00%
$ -- $ 1.75 billion
Jul 22, 9 AM $ 87.88
+0.00%
$ -- $ 1.75 billion
Jul 22, 8 AM $ 87.88
+0.25%
$ -- $ 1.75 billion
Jul 22, 7 AM $ 87.66
+0.41%
$ -- $ 1.75 billion
Jul 22, 6 AM $ 87.3
+0.00%
$ -- $ 1.75 billion
Jul 22, 5 AM $ 87.3
+0.00%
$ -- $ 1.75 billion
Jul 22, 4 AM $ 87.3
+0.00%
$ -- $ 1.75 billion
Jul 22, 3 AM $ 87.3
+0.00%
$ -- $ 1.75 billion
Download