Wells Fargo & Co (Reality Tokenized) Historical Data

rWFC
Download
Date Close Price change Market cap Trading volume
Jul 24, 2026 $86.5
+0.48%
$-- $1.07 billion
Jul 23, 2026 $86.09
-0.50%
$-- $1.07 billion
Jul 22, 2026 $86.52
-1.56%
$-- $1.66 billion
Jul 21, 2026 $87.89
+1.51%
$-- $1.75 billion
Jul 20, 2026 $86.18
-1.63%
$-- $970.75 million
Jul 19, 2026 $87.61
+0.00%
$-- $1.28 billion
Jul 18, 2026 $87.61
+0.00%
$-- $1.28 billion
Jul 17, 2026 $87.61
-0.86%
$-- $2 billion
Jul 16, 2026 $88.37
+0.87%
$-- $1.78 billion
Jul 15, 2026 $87.61
+2.07%
$-- $2.5 billion
Jul 14, 2026 $85.83
-2.20%
$-- $3.35 billion
Jul 13, 2026 $87.43
+0.32%
$-- $998.46 million
Jul 12, 2026 $87.15
+0.00%
$-- $1.21 billion
Jul 11, 2026 $87.15
+0.00%
$-- $1.22 billion
Jul 10, 2026 $87.13
+0.41%
$-- $754.71 million
Jul 9, 2026 $86.77
+1.45%
$-- $1.16 billion
Jul 8, 2026 $85.53
-1.86%
$-- $855.22 million
Jul 7, 2026 $87.15
-0.50%
$-- $875.99 million
Jul 6, 2026 $87.59
+2.13%
$-- $865.02 million
Jul 5, 2026 $85.76
+0.00%
$-- $891.17 million
Jul 4, 2026 $85.76
+0.00%
$-- $891.17 million
Jul 3, 2026 $85.76
+0.00%
$-- $922.57 million
Jul 2, 2026 $85.76
-0.02%
$-- $922.57 million
Jul 1, 2026 $85.78
+3.82%
$-- $1.25 billion
Jun 30, 2026 $82.62
-1.30%
$-- $1.43 billion
Jun 29, 2026 $83.71
-0.55%
$-- $1.4 billion
Jun 28, 2026 $84.17
+0.00%
$-- $1.7 billion
Jun 27, 2026 $84.17
+0.00%
$-- $1.75 billion
Jun 26, 2026 $84.17
-1.15%
$-- $1.75 billion
Jun 25, 2026 $85.15
+1.13%
$-- $970.23 million
Jun 24, 2026 $84.2
-0.05%
$-- $961.16 million
Jun 23, 2026 $84.24
+0.44%
$-- $975.19 million
Jun 22, 2026 $83.87
+1.83%
$-- $1.56 billion
Jun 21, 2026 $82.36
+0.00%
$-- $170.85 million
Jun 20, 2026 $82.36
+0.00%
$-- $170.85 million
Jun 19, 2026 $82.36
+0.00%
$-- $3.04 billion
Jun 18, 2026 $82.36
-1.96%
$-- $3.04 billion
Jun 17, 2026 $84.01
-1.01%
$-- $1.65 billion
Jun 16, 2026 $84.87
+1.93%
$-- $1.05 billion
Jun 15, 2026 $83.26
-0.44%
$-- $1.21 billion
Jun 14, 2026 $83.63
+0.00%
$-- $78.85 million
Jun 13, 2026 $83.63
+0.00%
$-- $880 million
Jun 12, 2026 $83.63
+1.36%
$-- $879.94 million
Jun 11, 2026 $82.51
+0.43%
$-- $897.17 million
Jun 10, 2026 $82.16
+0.50%
$-- $1.04 billion
Jun 9, 2026 $81.75
+0.88%
$-- $1.27 billion
Jun 8, 2026 $81.04
-1.01%
$-- $935.36 million
Download