Wells Fargo & Co (Reality Tokenized) Historical Data

rWFC Page 10
Download
Date Close Price change Market cap Trading volume
Jul 3, 9 PM $ 85.76
+0.00%
$ -- $ 922.57 million
Jul 3, 8 PM $ 85.76
+0.00%
$ -- $ 922.57 million
Jul 3, 7 PM $ 85.76
+0.00%
$ -- $ 922.57 million
Jul 3, 6 PM $ 85.76
+0.00%
$ -- $ 922.57 million
Jul 3, 5 PM $ 85.76
+0.00%
$ -- $ 922.57 million
Jul 3, 4 PM $ 85.76
+0.00%
$ -- $ 922.57 million
Jul 3, 3 PM $ 85.76
+0.00%
$ -- $ 922.57 million
Jul 3, 2 PM $ 85.76
+0.00%
$ -- $ 922.57 million
Jul 3, 1 PM $ 85.76
+0.00%
$ -- $ 922.57 million
Jul 3, 12 PM $ 85.76
+0.00%
$ -- $ 922.57 million
Jul 3, 11 AM $ 85.76
+0.00%
$ -- $ 922.57 million
Jul 3, 10 AM $ 85.76
+0.00%
$ -- $ 922.57 million
Jul 3, 9 AM $ 85.76
+0.00%
$ -- $ 922.57 million
Jul 3, 8 AM $ 85.76
+0.00%
$ -- $ 922.57 million
Jul 3, 7 AM $ 85.76
+0.00%
$ -- $ 922.57 million
Jul 3, 6 AM $ 85.76
+0.00%
$ -- $ 922.57 million
Jul 3, 5 AM $ 85.76
+0.00%
$ -- $ 922.57 million
Jul 3, 4 AM $ 85.76
+0.00%
$ -- $ 922.57 million
Jul 3, 3 AM $ 85.76
+0.00%
$ -- $ 922.57 million
Jul 3, 2 AM $ 85.76
+0.00%
$ -- $ 922.57 million
Jul 3, 1 AM $ 85.76
+0.00%
$ -- $ 922.57 million
Jul 3, 12 AM $ 85.76
+0.00%
$ -- $ 922.57 million
Jul 2, 11 PM $ 85.76
+0.52%
$ -- $ 922.57 million
Jul 2, 10 PM $ 85.32
-0.51%
$ -- $ 922.57 million
Jul 2, 9 PM $ 85.76
+0.01%
$ -- $ 922.1 million
Jul 2, 8 PM $ 85.75
+0.28%
$ -- $ 891.59 million
Jul 2, 7 PM $ 85.52
+0.02%
$ -- $ 502.68 million
Jul 2, 6 PM $ 85.51
+0.40%
$ -- $ 405.61 million
Jul 2, 5 PM $ 85.16
-0.63%
$ -- $ 323.81 million
Jul 2, 4 PM $ 85.7
+0.19%
$ -- $ 283.36 million
Jul 2, 3 PM $ 85.54
-0.07%
$ -- $ 228.66 million
Jul 2, 2 PM $ 85.59
+0.18%
$ -- $ 174.26 million
Jul 2, 1 PM $ 85.44
-1.29%
$ -- $ 90.31 million
Jul 2, 12 PM $ 86.56
+0.29%
$ -- $ 964,131
Jul 2, 11 AM $ 86.31
+0.28%
$ -- $ 438,644
Jul 2, 10 AM $ 86.07
-0.57%
$ -- $ 360,840
Jul 2, 9 AM $ 86.56
+0.00%
$ -- $ 118,777
Jul 2, 8 AM $ 86.56
+0.34%
$ -- $ 85,108
Jul 2, 7 AM $ 86.27
+0.03%
$ -- $ 1.25 billion
Jul 2, 6 AM $ 86.24
+0.28%
$ -- $ 1.25 billion
Jul 2, 5 AM $ 86
+0.00%
$ -- $ 1.25 billion
Jul 2, 4 AM $ 86
+0.00%
$ -- $ 1.25 billion
Jul 2, 3 AM $ 86
+0.00%
$ -- $ 1.25 billion
Jul 2, 2 AM $ 86
+0.47%
$ -- $ 1.25 billion
Jul 2, 1 AM $ 85.6
+0.00%
$ -- $ 1.25 billion
Jul 2, 12 AM $ 85.6
-0.21%
$ -- $ 1.25 billion
Jul 1, 11 PM $ 85.78
+0.00%
$ -- $ 1.25 billion
Jul 1, 10 PM $ 85.78
+0.03%
$ -- $ 1.25 billion
Jul 1, 9 PM $ 85.75
-0.15%
$ -- $ 1.25 billion
Jul 1, 8 PM $ 85.88
-0.07%
$ -- $ 1.25 billion