Wells Fargo & Co (Reality Tokenized) Historical Data

rWFC Page 11
Download
Date Close Price change Market cap Trading volume
Jul 1, 7 PM $ 85.94
+0.46%
$ -- $ 826.47 million
Jul 1, 6 PM $ 85.55
-0.13%
$ -- $ 623.12 million
Jul 1, 5 PM $ 85.66
+0.18%
$ -- $ 509.22 million
Jul 1, 4 PM $ 85.52
+0.05%
$ -- $ 425.07 million
Jul 1, 3 PM $ 85.49
+0.12%
$ -- $ 331.38 million
Jul 1, 2 PM $ 85.39
+1.02%
$ -- $ 221.37 million
Jul 1, 1 PM $ 84.53
+1.93%
$ -- $ 93.08 million
Jul 1, 12 PM $ 82.93
+0.06%
$ -- $ 10.76 million
Jul 1, 11 AM $ 82.88
+0.27%
$ -- $ 336,670
Jul 1, 10 AM $ 82.66
-0.29%
$ -- $ 175,226
Jul 1, 9 AM $ 82.9
+0.50%
$ -- $ 125,710
Jul 1, 8 AM $ 82.49
+0.08%
$ -- $ 11,913
Jul 1, 7 AM $ 82.42
+0.00%
$ -- $ 1.43 billion
Jul 1, 6 AM $ 82.42
+0.00%
$ -- $ 1.43 billion
Jul 1, 5 AM $ 82.42
+0.00%
$ -- $ 1.43 billion
Jul 1, 4 AM $ 82.42
-0.24%
$ -- $ 1.43 billion
Jul 1, 3 AM $ 82.62
+0.00%
$ -- $ 1.43 billion
Jul 1, 2 AM $ 82.62
-0.10%
$ -- $ 1.43 billion
Jul 1, 1 AM $ 82.7
+0.00%
$ -- $ 1.43 billion
Jul 1, 12 AM $ 82.7
+0.10%
$ -- $ 1.43 billion
Jun 30, 11 PM $ 82.62
+0.08%
$ -- $ 1.43 billion
Jun 30, 10 PM $ 82.55
-0.13%
$ -- $ 1.43 billion
Jun 30, 9 PM $ 82.66
+0.00%
$ -- $ 1.43 billion
Jun 30, 8 PM $ 82.66
+0.05%
$ -- $ 1.3 billion
Jun 30, 7 PM $ 82.61
-0.52%
$ -- $ 679.16 million
Jun 30, 6 PM $ 83.04
+0.23%
$ -- $ 503.2 million
Jun 30, 5 PM $ 82.85
-0.28%
$ -- $ 428.74 million
Jun 30, 4 PM $ 83.08
+0.05%
$ -- $ 356.89 million
Jun 30, 3 PM $ 83.04
-0.29%
$ -- $ 294.8 million
Jun 30, 2 PM $ 83.28
-0.47%
$ -- $ 182.03 million
Jun 30, 1 PM $ 83.67
+0.04%
$ -- $ 84.59 million
Jun 30, 12 PM $ 83.64
+0.00%
$ -- $ 625,965
Jun 30, 11 AM $ 83.64
+0.05%
$ -- $ 557,256
Jun 30, 10 AM $ 83.6
-0.43%
$ -- $ 79,414
Jun 30, 9 AM $ 83.96
+0.00%
$ -- $ 15,568
Jun 30, 8 AM $ 83.96
+0.30%
$ -- $ 14,481
Jun 30, 7 AM $ 83.71
+0.52%
$ -- $ 1.4 billion
Jun 30, 6 AM $ 83.28
+0.00%
$ -- $ 1.4 billion
Jun 30, 5 AM $ 83.28
-0.38%
$ -- $ 1.4 billion
Jun 30, 4 AM $ 83.6
+0.00%
$ -- $ 1.4 billion
Jun 30, 3 AM $ 83.6
+0.11%
$ -- $ 1.4 billion
Jun 30, 2 AM $ 83.51
+0.02%
$ -- $ 1.4 billion
Jun 30, 1 AM $ 83.49
+0.00%
$ -- $ 1.4 billion
Jun 30, 12 AM $ 83.49
-0.26%
$ -- $ 1.4 billion
Jun 29, 11 PM $ 83.71
-0.27%
$ -- $ 1.4 billion
Jun 29, 10 PM $ 83.94
+0.00%
$ -- $ 1.4 billion
Jun 29, 9 PM $ 83.94
+0.35%
$ -- $ 1.4 billion
Jun 29, 8 PM $ 83.65
+0.12%
$ -- $ 1.4 billion
Jun 29, 7 PM $ 83.56
-0.81%
$ -- $ 888.14 million
Jun 29, 6 PM $ 84.24
+0.13%
$ -- $ 666.77 million