Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Wells Fargo & Co (Reality Tokenized) Historical Data

rWFC Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 1, 7 PM $85.94
+0.46%
$-- $826.47 million
Jul 1, 6 PM $85.55
-0.13%
$-- $623.12 million
Jul 1, 5 PM $85.66
+0.18%
$-- $509.22 million
Jul 1, 4 PM $85.52
+0.05%
$-- $425.07 million
Jul 1, 3 PM $85.49
+0.12%
$-- $331.38 million
Jul 1, 2 PM $85.39
+1.02%
$-- $221.37 million
Jul 1, 1 PM $84.53
+1.93%
$-- $93.08 million
Jul 1, 12 PM $82.93
+0.06%
$-- $10.76 million
Jul 1, 11 AM $82.88
+0.27%
$-- $336,670
Jul 1, 10 AM $82.66
-0.29%
$-- $175,226
Jul 1, 9 AM $82.9
+0.50%
$-- $125,710
Jul 1, 8 AM $82.49
+0.08%
$-- $11,913
Jul 1, 7 AM $82.42
+0.00%
$-- $1.43 billion
Jul 1, 6 AM $82.42
+0.00%
$-- $1.43 billion
Jul 1, 5 AM $82.42
+0.00%
$-- $1.43 billion
Jul 1, 4 AM $82.42
-0.24%
$-- $1.43 billion
Jul 1, 3 AM $82.62
+0.00%
$-- $1.43 billion
Jul 1, 2 AM $82.62
-0.10%
$-- $1.43 billion
Jul 1, 1 AM $82.7
+0.00%
$-- $1.43 billion
Jul 1, 12 AM $82.7
+0.10%
$-- $1.43 billion
Jun 30, 11 PM $82.62
+0.08%
$-- $1.43 billion
Jun 30, 10 PM $82.55
-0.13%
$-- $1.43 billion
Jun 30, 9 PM $82.66
+0.00%
$-- $1.43 billion
Jun 30, 8 PM $82.66
+0.05%
$-- $1.3 billion
Jun 30, 7 PM $82.61
-0.52%
$-- $679.16 million
Jun 30, 6 PM $83.04
+0.23%
$-- $503.2 million
Jun 30, 5 PM $82.85
-0.28%
$-- $428.74 million
Jun 30, 4 PM $83.08
+0.05%
$-- $356.89 million
Jun 30, 3 PM $83.04
-0.29%
$-- $294.8 million
Jun 30, 2 PM $83.28
-0.47%
$-- $182.03 million
Jun 30, 1 PM $83.67
+0.04%
$-- $84.59 million
Jun 30, 12 PM $83.64
+0.00%
$-- $625,965
Jun 30, 11 AM $83.64
+0.05%
$-- $557,256
Jun 30, 10 AM $83.6
-0.43%
$-- $79,414
Jun 30, 9 AM $83.96
+0.00%
$-- $15,568
Jun 30, 8 AM $83.96
+0.30%
$-- $14,481
Jun 30, 7 AM $83.71
+0.52%
$-- $1.4 billion
Jun 30, 6 AM $83.28
+0.00%
$-- $1.4 billion
Jun 30, 5 AM $83.28
-0.38%
$-- $1.4 billion
Jun 30, 4 AM $83.6
+0.00%
$-- $1.4 billion
Jun 30, 3 AM $83.6
+0.11%
$-- $1.4 billion
Jun 30, 2 AM $83.51
+0.02%
$-- $1.4 billion
Jun 30, 1 AM $83.49
+0.00%
$-- $1.4 billion
Jun 30, 12 AM $83.49
-0.26%
$-- $1.4 billion
Jun 29, 11 PM $83.71
-0.27%
$-- $1.4 billion
Jun 29, 10 PM $83.94
+0.00%
$-- $1.4 billion
Jun 29, 9 PM $83.94
+0.35%
$-- $1.4 billion
Jun 29, 8 PM $83.65
+0.12%
$-- $1.4 billion
Jun 29, 7 PM $83.56
-0.81%
$-- $888.14 million
Jun 29, 6 PM $84.24
+0.13%
$-- $666.77 million