Wells Fargo & Co (Reality Tokenized) Historical Data

rWFC Page 12
Download
Date Close Price change Market cap Trading volume
Jun 29, 5 PM $ 84.14
-0.12%
$ -- $ 590.17 million
Jun 29, 4 PM $ 84.24
-0.04%
$ -- $ 478.48 million
Jun 29, 3 PM $ 84.27
-0.14%
$ -- $ 402.59 million
Jun 29, 2 PM $ 84.4
+0.56%
$ -- $ 336.29 million
Jun 29, 1 PM $ 83.9
+0.06%
$ -- $ 217.06 million
Jun 29, 12 PM $ 83.85
-0.05%
$ -- $ 348,949
Jun 29, 11 AM $ 83.89
+0.11%
$ -- $ 290,379
Jun 29, 10 AM $ 83.8
+0.00%
$ -- $ 231,018
Jun 29, 9 AM $ 83.8
+0.00%
$ -- $ 227,985
Jun 29, 8 AM $ 83.8
+0.31%
$ -- $ 221,503
Jun 29, 7 AM $ 83.54
-0.04%
$ -- $ 142,480
Jun 29, 6 AM $ 83.57
-0.11%
$ -- $ 61,833
Jun 29, 5 AM $ 83.66
-0.17%
$ -- $ 59,659
Jun 29, 4 AM $ 83.8
+0.30%
$ -- $ 39,657
Jun 29, 3 AM $ 83.55
-0.10%
$ -- $ 21,398
Jun 29, 2 AM $ 83.63
+0.00%
$ -- $ 15,048
Jun 29, 1 AM $ 83.63
+0.00%
$ -- $ 15,048
Jun 29, 12 AM $ 83.63
-0.64%
$ -- $ 15,048
Jun 28, 11 PM $ 84.17
+0.00%
$ -- $ 1.7 billion
Jun 28, 10 PM $ 84.17
+0.00%
$ -- $ 1.7 billion
Jun 28, 9 PM $ 84.17
+0.00%
$ -- $ 1.7 billion
Jun 28, 8 PM $ 84.17
+0.00%
$ -- $ 1.7 billion
Jun 28, 7 PM $ 84.17
+0.00%
$ -- $ 1.7 billion
Jun 28, 6 PM $ 84.17
+0.00%
$ -- $ 1.7 billion
Jun 28, 5 PM $ 84.17
+0.00%
$ -- $ 1.7 billion
Jun 28, 4 PM $ 84.17
+0.00%
$ -- $ 1.7 billion
Jun 28, 3 PM $ 84.17
+0.00%
$ -- $ 1.7 billion
Jun 28, 2 PM $ 84.17
+0.00%
$ -- $ 1.7 billion
Jun 28, 1 PM $ 84.17
+0.00%
$ -- $ 1.7 billion
Jun 28, 12 PM $ 84.17
+0.00%
$ -- $ 1.7 billion
Jun 28, 11 AM $ 84.17
+0.00%
$ -- $ 1.7 billion
Jun 28, 10 AM $ 84.17
+0.00%
$ -- $ 1.7 billion
Jun 28, 9 AM $ 84.17
+0.00%
$ -- $ 1.7 billion
Jun 28, 8 AM $ 84.17
+0.00%
$ -- $ 1.7 billion
Jun 28, 7 AM $ 84.17
+0.00%
$ -- $ 1.7 billion
Jun 28, 6 AM $ 84.17
+0.00%
$ -- $ 1.7 billion
Jun 28, 5 AM $ 84.17
+0.00%
$ -- $ 1.7 billion
Jun 28, 4 AM $ 84.17
+0.00%
$ -- $ 1.7 billion
Jun 28, 3 AM $ 84.17
+0.00%
$ -- $ 1.75 billion
Jun 28, 2 AM $ 84.17
+0.00%
$ -- $ 1.75 billion
Jun 28, 1 AM $ 84.17
+0.00%
$ -- $ 1.75 billion
Jun 28, 12 AM $ 84.17
+0.00%
$ -- $ 1.75 billion
Jun 27, 11 PM $ 84.17
+0.00%
$ -- $ 1.75 billion
Jun 27, 10 PM $ 84.17
+0.00%
$ -- $ 1.75 billion
Jun 27, 9 PM $ 84.17
+0.00%
$ -- $ 1.75 billion
Jun 27, 8 PM $ 84.17
+0.00%
$ -- $ 1.75 billion
Jun 27, 7 PM $ 84.17
+0.00%
$ -- $ 1.75 billion
Jun 27, 6 PM $ 84.17
+0.00%
$ -- $ 1.75 billion
Jun 27, 5 PM $ 84.17
+0.00%
$ -- $ 1.75 billion
Jun 27, 4 PM $ 84.17
+0.00%
$ -- $ 1.75 billion