Wells Fargo & Co (Reality Tokenized) Historical Data

rWFC Page 13
Download
Date Close Price change Market cap Trading volume
Jun 27, 3 PM $ 84.17
+0.00%
$ -- $ 1.75 billion
Jun 27, 2 PM $ 84.17
+0.00%
$ -- $ 1.75 billion
Jun 27, 1 PM $ 84.17
+0.00%
$ -- $ 1.75 billion
Jun 27, 12 PM $ 84.17
+0.00%
$ -- $ 1.75 billion
Jun 27, 11 AM $ 84.17
+0.00%
$ -- $ 1.75 billion
Jun 27, 10 AM $ 84.17
+0.00%
$ -- $ 1.75 billion
Jun 27, 9 AM $ 84.17
+0.00%
$ -- $ 1.75 billion
Jun 27, 8 AM $ 84.17
+0.00%
$ -- $ 1.75 billion
Jun 27, 7 AM $ 84.17
+0.00%
$ -- $ 1.75 billion
Jun 27, 6 AM $ 84.17
+0.00%
$ -- $ 1.75 billion
Jun 27, 5 AM $ 84.17
+0.00%
$ -- $ 1.75 billion
Jun 27, 4 AM $ 84.17
+0.00%
$ -- $ 1.75 billion
Jun 27, 3 AM $ 84.17
+0.00%
$ -- $ 1.75 billion
Jun 27, 2 AM $ 84.17
+0.00%
$ -- $ 1.75 billion
Jun 27, 1 AM $ 84.17
+0.00%
$ -- $ 1.75 billion
Jun 27, 12 AM $ 84.17
+0.00%
$ -- $ 1.75 billion
Jun 26, 11 PM $ 84.17
-0.01%
$ -- $ 1.75 billion
Jun 26, 10 PM $ 84.18
+0.21%
$ -- $ 1.75 billion
Jun 26, 9 PM $ 84
+0.18%
$ -- $ 1.75 billion
Jun 26, 8 PM $ 83.85
-0.17%
$ -- $ 1.71 billion
Jun 26, 7 PM $ 84.02
-0.11%
$ -- $ 696.11 million
Jun 26, 6 PM $ 84.11
-0.57%
$ -- $ 499.61 million
Jun 26, 5 PM $ 84.59
+0.24%
$ -- $ 438.22 million
Jun 26, 4 PM $ 84.39
-0.47%
$ -- $ 390.73 million
Jun 26, 3 PM $ 84.79
+0.90%
$ -- $ 332.37 million
Jun 26, 2 PM $ 84.03
+0.53%
$ -- $ 220.48 million
Jun 26, 1 PM $ 83.56
-1.53%
$ -- $ 113.02 million
Jun 26, 12 PM $ 84.86
+0.12%
$ -- $ 357,319
Jun 26, 11 AM $ 84.76
+0.61%
$ -- $ 205,670
Jun 26, 10 AM $ 84.25
+0.41%
$ -- $ 91,774
Jun 26, 9 AM $ 83.91
-0.96%
$ -- $ 83,157
Jun 26, 8 AM $ 84.72
-0.43%
$ -- $ 54,861
Jun 26, 7 AM $ 85.09
+0.01%
$ -- $ 970.23 million
Jun 26, 6 AM $ 85.08
+0.09%
$ -- $ 970.23 million
Jun 26, 5 AM $ 85
-0.01%
$ -- $ 970.23 million
Jun 26, 4 AM $ 85
+0.00%
$ -- $ 970.23 million
Jun 26, 3 AM $ 85
+0.05%
$ -- $ 970.23 million
Jun 26, 2 AM $ 84.96
-0.11%
$ -- $ 970.23 million
Jun 26, 1 AM $ 85.05
+0.01%
$ -- $ 970.23 million
Jun 26, 12 AM $ 85.04
-0.13%
$ -- $ 970.23 million
Jun 25, 11 PM $ 85.15
+0.04%
$ -- $ 970.23 million
Jun 25, 10 PM $ 85.12
-0.07%
$ -- $ 970.22 million
Jun 25, 9 PM $ 85.18
+0.28%
$ -- $ 969.66 million
Jun 25, 8 PM $ 84.94
+0.28%
$ -- $ 961.2 million
Jun 25, 7 PM $ 84.7
-0.24%
$ -- $ 670.97 million
Jun 25, 6 PM $ 84.9
+0.38%
$ -- $ 506.05 million
Jun 25, 5 PM $ 84.57
-0.31%
$ -- $ 421.58 million
Jun 25, 4 PM $ 84.83
-0.75%
$ -- $ 363.36 million
Jun 25, 3 PM $ 85.46
-0.51%
$ -- $ 299.52 million
Jun 25, 2 PM $ 85.9
+0.33%
$ -- $ 210.97 million