Wells Fargo & Co (Reality Tokenized) Historical Data

rWFC Page 14
Download
Date Close Price change Market cap Trading volume
Jun 25, 1 PM $ 85.63
+1.70%
$ -- $ 73.05 million
Jun 25, 12 PM $ 84.2
+0.02%
$ -- $ 105,327
Jun 25, 11 AM $ 84.18
+0.12%
$ -- $ 35,824
Jun 25, 10 AM $ 84.08
+0.10%
$ -- $ 18,656
Jun 25, 9 AM $ 84
+0.00%
$ -- $ 16,640
Jun 25, 8 AM $ 84
-0.85%
$ -- $ 10,733
Jun 25, 7 AM $ 84.72
+0.64%
$ -- $ 961.2 million
Jun 25, 6 AM $ 84.18
-0.04%
$ -- $ 961.2 million
Jun 25, 5 AM $ 84.21
+0.00%
$ -- $ 961.2 million
Jun 25, 4 AM $ 84.21
+0.00%
$ -- $ 961.2 million
Jun 25, 3 AM $ 84.21
+0.49%
$ -- $ 961.2 million
Jun 25, 2 AM $ 83.8
+0.00%
$ -- $ 961.2 million
Jun 25, 1 AM $ 83.8
+0.00%
$ -- $ 961.2 million
Jun 25, 12 AM $ 83.8
-0.48%
$ -- $ 961.2 million
Jun 24, 11 PM $ 84.2
+0.00%
$ -- $ 961.16 million
Jun 24, 10 PM $ 84.2
+0.14%
$ -- $ 961.01 million
Jun 24, 9 PM $ 84.08
+0.00%
$ -- $ 958.99 million
Jun 24, 8 PM $ 84.08
-0.24%
$ -- $ 922.41 million
Jun 24, 7 PM $ 84.28
-0.11%
$ -- $ 595.62 million
Jun 24, 6 PM $ 84.37
+0.39%
$ -- $ 467.08 million
Jun 24, 5 PM $ 84.04
+0.11%
$ -- $ 395.64 million
Jun 24, 4 PM $ 83.95
-0.06%
$ -- $ 323.3 million
Jun 24, 3 PM $ 83.99
+0.21%
$ -- $ 258.83 million
Jun 24, 2 PM $ 83.8
+0.10%
$ -- $ 181.52 million
Jun 24, 1 PM $ 83.71
-0.68%
$ -- $ 76.3 million
Jun 24, 12 PM $ 84.28
+0.08%
$ -- $ 311,887
Jun 24, 11 AM $ 84.21
+0.18%
$ -- $ 245,516
Jun 24, 10 AM $ 84.06
+0.04%
$ -- $ 133,661
Jun 24, 9 AM $ 84.03
-0.01%
$ -- $ 102,501
Jun 24, 8 AM $ 84.04
-0.05%
$ -- $ 49,457
Jun 24, 7 AM $ 84.08
+0.00%
$ -- $ 975.19 million
Jun 24, 6 AM $ 84.08
+0.00%
$ -- $ 975.19 million
Jun 24, 5 AM $ 84.08
+0.00%
$ -- $ 975.19 million
Jun 24, 4 AM $ 84.08
-0.07%
$ -- $ 975.19 million
Jun 24, 3 AM $ 84.14
-0.02%
$ -- $ 975.19 million
Jun 24, 2 AM $ 84.16
-0.09%
$ -- $ 975.19 million
Jun 24, 1 AM $ 84.24
+0.00%
$ -- $ 975.19 million
Jun 24, 12 AM $ 84.24
+0.00%
$ -- $ 975.19 million
Jun 23, 11 PM $ 84.24
+0.18%
$ -- $ 975.19 million
Jun 23, 10 PM $ 84.09
-0.11%
$ -- $ 975.18 million
Jun 23, 9 PM $ 84.18
+0.00%
$ -- $ 974.82 million
Jun 23, 8 PM $ 84.18
-0.01%
$ -- $ 872.74 million
Jun 23, 7 PM $ 84.2
+0.13%
$ -- $ 531.44 million
Jun 23, 6 PM $ 84.09
+0.26%
$ -- $ 407.23 million
Jun 23, 5 PM $ 83.86
+0.11%
$ -- $ 347.61 million
Jun 23, 4 PM $ 83.77
-0.05%
$ -- $ 287.59 million
Jun 23, 3 PM $ 83.81
-0.26%
$ -- $ 214.27 million
Jun 23, 2 PM $ 84.03
+1.12%
$ -- $ 150.04 million
Jun 23, 1 PM $ 83.1
-1.26%
$ -- $ 65.12 million
Jun 23, 12 PM $ 84.16
+0.56%
$ -- $ 776,055