Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Wells Fargo & Co (Reality Tokenized) Historical Data

rWFC Page 15
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 23, 11 AM $83.69
-0.05%
$-- $462,246
Jun 23, 10 AM $83.73
+0.12%
$-- $324,688
Jun 23, 9 AM $83.63
+0.41%
$-- $302,267
Jun 23, 8 AM $83.29
-0.12%
$-- $252,838
Jun 23, 7 AM $83.39
-0.02%
$-- $1.56 billion
Jun 23, 6 AM $83.41
+0.00%
$-- $1.56 billion
Jun 23, 5 AM $83.41
+0.00%
$-- $1.56 billion
Jun 23, 4 AM $83.41
+0.01%
$-- $1.56 billion
Jun 23, 3 AM $83.4
-0.50%
$-- $1.56 billion
Jun 23, 2 AM $83.82
+0.00%
$-- $1.56 billion
Jun 23, 1 AM $83.82
-0.06%
$-- $1.56 billion
Jun 23, 12 AM $83.87
+0.00%
$-- $1.56 billion
Jun 22, 11 PM $83.87
+0.08%
$-- $1.56 billion
Jun 22, 10 PM $83.8
-0.14%
$-- $1.56 billion
Jun 22, 9 PM $83.92
+0.13%
$-- $1.56 billion
Jun 22, 8 PM $83.81
-0.02%
$-- $1.56 billion
Jun 22, 7 PM $83.83
+0.11%
$-- $1.1 billion
Jun 22, 6 PM $83.74
+0.05%
$-- $867.05 million
Jun 22, 5 PM $83.69
-0.20%
$-- $748.26 million
Jun 22, 4 PM $83.86
+0.12%
$-- $631.21 million
Jun 22, 3 PM $83.76
+0.29%
$-- $502.64 million
Jun 22, 2 PM $83.52
+0.52%
$-- $299.69 million
Jun 22, 1 PM $83.09
+0.98%
$-- $119.49 million
Jun 22, 12 PM $82.28
-0.09%
$-- $352,371
Jun 22, 11 AM $82.35
+0.17%
$-- $220,725
Jun 22, 10 AM $82.21
+0.00%
$-- $98,225
Jun 22, 9 AM $82.21
+0.00%
$-- $55,393
Jun 22, 8 AM $82.21
+0.24%
$-- $53,252
Jun 22, 7 AM $82.01
-0.17%
$-- $31,671
Jun 22, 6 AM $82.15
+0.00%
$-- $30,933
Jun 22, 5 AM $82.15
-0.06%
$-- $30,933
Jun 22, 4 AM $82.2
-0.05%
$-- $30,112
Jun 22, 3 AM $82.24
-0.19%
$-- $20,987
Jun 22, 2 AM $82.4
+0.00%
$-- $20,905
Jun 22, 1 AM $82.4
+0.18%
$-- $20,658
Jun 22, 12 AM $82.25
-0.13%
$-- $20,328
Jun 21, 11 PM $82.36
+0.00%
$-- $170.85 million
Jun 21, 10 PM $82.36
+0.00%
$-- $170.85 million
Jun 21, 9 PM $82.36
+0.00%
$-- $170.85 million
Jun 21, 8 PM $82.36
+0.00%
$-- $170.85 million
Jun 21, 7 PM $82.36
+0.00%
$-- $170.85 million
Jun 21, 6 PM $82.36
+0.00%
$-- $170.85 million
Jun 21, 5 PM $82.36
+0.00%
$-- $170.85 million
Jun 21, 4 PM $82.36
+0.00%
$-- $170.85 million
Jun 21, 3 PM $82.36
+0.00%
$-- $170.85 million
Jun 21, 2 PM $82.36
+0.00%
$-- $170.85 million
Jun 21, 1 PM $82.36
+0.00%
$-- $170.85 million
Jun 21, 12 PM $82.36
+0.00%
$-- $170.85 million
Jun 21, 11 AM $82.36
+0.00%
$-- $170.85 million
Jun 21, 10 AM $82.36
+0.00%
$-- $170.85 million