Wells Fargo & Co (Reality Tokenized) Historical Data

rWFC Page 15
Download
Date Close Price change Market cap Trading volume
Jun 23, 11 AM $ 83.69
-0.05%
$ -- $ 462,246
Jun 23, 10 AM $ 83.73
+0.12%
$ -- $ 324,688
Jun 23, 9 AM $ 83.63
+0.41%
$ -- $ 302,267
Jun 23, 8 AM $ 83.29
-0.12%
$ -- $ 252,838
Jun 23, 7 AM $ 83.39
-0.02%
$ -- $ 1.56 billion
Jun 23, 6 AM $ 83.41
+0.00%
$ -- $ 1.56 billion
Jun 23, 5 AM $ 83.41
+0.00%
$ -- $ 1.56 billion
Jun 23, 4 AM $ 83.41
+0.01%
$ -- $ 1.56 billion
Jun 23, 3 AM $ 83.4
-0.50%
$ -- $ 1.56 billion
Jun 23, 2 AM $ 83.82
+0.00%
$ -- $ 1.56 billion
Jun 23, 1 AM $ 83.82
-0.06%
$ -- $ 1.56 billion
Jun 23, 12 AM $ 83.87
+0.00%
$ -- $ 1.56 billion
Jun 22, 11 PM $ 83.87
+0.08%
$ -- $ 1.56 billion
Jun 22, 10 PM $ 83.8
-0.14%
$ -- $ 1.56 billion
Jun 22, 9 PM $ 83.92
+0.13%
$ -- $ 1.56 billion
Jun 22, 8 PM $ 83.81
-0.02%
$ -- $ 1.56 billion
Jun 22, 7 PM $ 83.83
+0.11%
$ -- $ 1.1 billion
Jun 22, 6 PM $ 83.74
+0.05%
$ -- $ 867.05 million
Jun 22, 5 PM $ 83.69
-0.20%
$ -- $ 748.26 million
Jun 22, 4 PM $ 83.86
+0.12%
$ -- $ 631.21 million
Jun 22, 3 PM $ 83.76
+0.29%
$ -- $ 502.64 million
Jun 22, 2 PM $ 83.52
+0.52%
$ -- $ 299.69 million
Jun 22, 1 PM $ 83.09
+0.98%
$ -- $ 119.49 million
Jun 22, 12 PM $ 82.28
-0.09%
$ -- $ 352,371
Jun 22, 11 AM $ 82.35
+0.17%
$ -- $ 220,725
Jun 22, 10 AM $ 82.21
+0.00%
$ -- $ 98,225
Jun 22, 9 AM $ 82.21
+0.00%
$ -- $ 55,393
Jun 22, 8 AM $ 82.21
+0.24%
$ -- $ 53,252
Jun 22, 7 AM $ 82.01
-0.17%
$ -- $ 31,671
Jun 22, 6 AM $ 82.15
+0.00%
$ -- $ 30,933
Jun 22, 5 AM $ 82.15
-0.06%
$ -- $ 30,933
Jun 22, 4 AM $ 82.2
-0.05%
$ -- $ 30,112
Jun 22, 3 AM $ 82.24
-0.19%
$ -- $ 20,987
Jun 22, 2 AM $ 82.4
+0.00%
$ -- $ 20,905
Jun 22, 1 AM $ 82.4
+0.18%
$ -- $ 20,658
Jun 22, 12 AM $ 82.25
-0.13%
$ -- $ 20,328
Jun 21, 11 PM $ 82.36
+0.00%
$ -- $ 170.85 million
Jun 21, 10 PM $ 82.36
+0.00%
$ -- $ 170.85 million
Jun 21, 9 PM $ 82.36
+0.00%
$ -- $ 170.85 million
Jun 21, 8 PM $ 82.36
+0.00%
$ -- $ 170.85 million
Jun 21, 7 PM $ 82.36
+0.00%
$ -- $ 170.85 million
Jun 21, 6 PM $ 82.36
+0.00%
$ -- $ 170.85 million
Jun 21, 5 PM $ 82.36
+0.00%
$ -- $ 170.85 million
Jun 21, 4 PM $ 82.36
+0.00%
$ -- $ 170.85 million
Jun 21, 3 PM $ 82.36
+0.00%
$ -- $ 170.85 million
Jun 21, 2 PM $ 82.36
+0.00%
$ -- $ 170.85 million
Jun 21, 1 PM $ 82.36
+0.00%
$ -- $ 170.85 million
Jun 21, 12 PM $ 82.36
+0.00%
$ -- $ 170.85 million
Jun 21, 11 AM $ 82.36
+0.00%
$ -- $ 170.85 million
Jun 21, 10 AM $ 82.36
+0.00%
$ -- $ 170.85 million