Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Wells Fargo & Co (Reality Tokenized) Historical Data

rWFC Page 17
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 19, 7 AM $82.36
+0.00%
$-- $3.04 billion
Jun 19, 6 AM $82.36
+0.00%
$-- $3.04 billion
Jun 19, 5 AM $82.36
+0.00%
$-- $3.04 billion
Jun 19, 4 AM $82.36
+0.00%
$-- $3.04 billion
Jun 19, 3 AM $82.36
+0.00%
$-- $3.04 billion
Jun 19, 2 AM $82.36
+0.00%
$-- $3.04 billion
Jun 19, 1 AM $82.36
+0.00%
$-- $3.04 billion
Jun 19, 12 AM $82.36
+0.00%
$-- $3.04 billion
Jun 18, 11 PM $82.36
-0.12%
$-- $3.04 billion
Jun 18, 10 PM $82.46
-0.31%
$-- $3.04 billion
Jun 18, 9 PM $82.72
+0.45%
$-- $3.04 billion
Jun 18, 8 PM $82.35
+0.15%
$-- $3.03 billion
Jun 18, 7 PM $82.25
-1.02%
$-- $1.33 billion
Jun 18, 6 PM $83.11
+0.16%
$-- $1.02 billion
Jun 18, 5 PM $82.98
+0.30%
$-- $916.48 million
Jun 18, 4 PM $82.73
-0.72%
$-- $813.88 million
Jun 18, 3 PM $83.33
-0.58%
$-- $697.47 million
Jun 18, 2 PM $83.82
-0.86%
$-- $582.12 million
Jun 18, 1 PM $84.55
-0.32%
$-- $342.29 million
Jun 18, 12 PM $84.82
+0.47%
$-- $1.25 million
Jun 18, 11 AM $84.42
+0.26%
$-- $876,265
Jun 18, 10 AM $84.2
+0.00%
$-- $331,703
Jun 18, 9 AM $84.2
+0.00%
$-- $98,383
Jun 18, 8 AM $84.2
+0.19%
$-- $62,841
Jun 18, 7 AM $84.04
-0.02%
$-- $1.65 billion
Jun 18, 6 AM $84.06
+0.00%
$-- $1.65 billion
Jun 18, 5 AM $84.06
+0.00%
$-- $1.65 billion
Jun 18, 4 AM $84.06
-0.36%
$-- $1.65 billion
Jun 18, 3 AM $84.36
+0.01%
$-- $1.65 billion
Jun 18, 2 AM $84.35
+0.43%
$-- $1.65 billion
Jun 18, 1 AM $83.99
-0.18%
$-- $1.65 billion
Jun 18, 12 AM $84.14
+0.15%
$-- $1.65 billion
Jun 17, 11 PM $84.01
+0.08%
$-- $1.65 billion
Jun 17, 10 PM $83.94
-0.04%
$-- $1.65 billion
Jun 17, 9 PM $83.97
-0.53%
$-- $1.65 billion
Jun 17, 8 PM $84.42
+0.87%
$-- $1.65 billion
Jun 17, 7 PM $83.68
-1.31%
$-- $1.19 billion
Jun 17, 6 PM $84.79
-0.74%
$-- $917.22 million
Jun 17, 5 PM $85.42
-0.08%
$-- $724.27 million
Jun 17, 4 PM $85.49
-0.23%
$-- $528.8 million
Jun 17, 3 PM $85.69
-0.61%
$-- $437.63 million
Jun 17, 2 PM $86.22
-0.68%
$-- $315.85 million
Jun 17, 1 PM $86.83
+2.08%
$-- $132.44 million
Jun 17, 12 PM $85.06
+0.11%
$-- $749,221
Jun 17, 11 AM $84.97
-0.33%
$-- $368,556
Jun 17, 10 AM $85.25
+0.34%
$-- $115,204
Jun 17, 9 AM $84.96
-0.34%
$-- $70,491
Jun 17, 8 AM $85.25
+0.28%
$-- $53,272
Jun 17, 7 AM $85.01
+0.00%
$-- $1.05 billion
Jun 17, 6 AM $85.01
+0.00%
$-- $1.05 billion