Wells Fargo & Co (Reality Tokenized) Historical Data

rWFC Page 17
Download
Date Close Price change Market cap Trading volume
Jun 19, 7 AM $ 82.36
+0.00%
$ -- $ 3.04 billion
Jun 19, 6 AM $ 82.36
+0.00%
$ -- $ 3.04 billion
Jun 19, 5 AM $ 82.36
+0.00%
$ -- $ 3.04 billion
Jun 19, 4 AM $ 82.36
+0.00%
$ -- $ 3.04 billion
Jun 19, 3 AM $ 82.36
+0.00%
$ -- $ 3.04 billion
Jun 19, 2 AM $ 82.36
+0.00%
$ -- $ 3.04 billion
Jun 19, 1 AM $ 82.36
+0.00%
$ -- $ 3.04 billion
Jun 19, 12 AM $ 82.36
+0.00%
$ -- $ 3.04 billion
Jun 18, 11 PM $ 82.36
-0.12%
$ -- $ 3.04 billion
Jun 18, 10 PM $ 82.46
-0.31%
$ -- $ 3.04 billion
Jun 18, 9 PM $ 82.72
+0.45%
$ -- $ 3.04 billion
Jun 18, 8 PM $ 82.35
+0.15%
$ -- $ 3.03 billion
Jun 18, 7 PM $ 82.25
-1.02%
$ -- $ 1.33 billion
Jun 18, 6 PM $ 83.11
+0.16%
$ -- $ 1.02 billion
Jun 18, 5 PM $ 82.98
+0.30%
$ -- $ 916.48 million
Jun 18, 4 PM $ 82.73
-0.72%
$ -- $ 813.88 million
Jun 18, 3 PM $ 83.33
-0.58%
$ -- $ 697.47 million
Jun 18, 2 PM $ 83.82
-0.86%
$ -- $ 582.12 million
Jun 18, 1 PM $ 84.55
-0.32%
$ -- $ 342.29 million
Jun 18, 12 PM $ 84.82
+0.47%
$ -- $ 1.25 million
Jun 18, 11 AM $ 84.42
+0.26%
$ -- $ 876,265
Jun 18, 10 AM $ 84.2
+0.00%
$ -- $ 331,703
Jun 18, 9 AM $ 84.2
+0.00%
$ -- $ 98,383
Jun 18, 8 AM $ 84.2
+0.19%
$ -- $ 62,841
Jun 18, 7 AM $ 84.04
-0.02%
$ -- $ 1.65 billion
Jun 18, 6 AM $ 84.06
+0.00%
$ -- $ 1.65 billion
Jun 18, 5 AM $ 84.06
+0.00%
$ -- $ 1.65 billion
Jun 18, 4 AM $ 84.06
-0.36%
$ -- $ 1.65 billion
Jun 18, 3 AM $ 84.36
+0.01%
$ -- $ 1.65 billion
Jun 18, 2 AM $ 84.35
+0.43%
$ -- $ 1.65 billion
Jun 18, 1 AM $ 83.99
-0.18%
$ -- $ 1.65 billion
Jun 18, 12 AM $ 84.14
+0.15%
$ -- $ 1.65 billion
Jun 17, 11 PM $ 84.01
+0.08%
$ -- $ 1.65 billion
Jun 17, 10 PM $ 83.94
-0.04%
$ -- $ 1.65 billion
Jun 17, 9 PM $ 83.97
-0.53%
$ -- $ 1.65 billion
Jun 17, 8 PM $ 84.42
+0.87%
$ -- $ 1.65 billion
Jun 17, 7 PM $ 83.68
-1.31%
$ -- $ 1.19 billion
Jun 17, 6 PM $ 84.79
-0.74%
$ -- $ 917.22 million
Jun 17, 5 PM $ 85.42
-0.08%
$ -- $ 724.27 million
Jun 17, 4 PM $ 85.49
-0.23%
$ -- $ 528.8 million
Jun 17, 3 PM $ 85.69
-0.61%
$ -- $ 437.63 million
Jun 17, 2 PM $ 86.22
-0.68%
$ -- $ 315.85 million
Jun 17, 1 PM $ 86.83
+2.08%
$ -- $ 132.44 million
Jun 17, 12 PM $ 85.06
+0.11%
$ -- $ 749,221
Jun 17, 11 AM $ 84.97
-0.33%
$ -- $ 368,556
Jun 17, 10 AM $ 85.25
+0.34%
$ -- $ 115,204
Jun 17, 9 AM $ 84.96
-0.34%
$ -- $ 70,491
Jun 17, 8 AM $ 85.25
+0.28%
$ -- $ 53,272
Jun 17, 7 AM $ 85.01
+0.00%
$ -- $ 1.05 billion
Jun 17, 6 AM $ 85.01
+0.00%
$ -- $ 1.05 billion