Wells Fargo & Co (Reality Tokenized) Historical Data

rWFC Page 2
Download
Date Close Price change Market cap Trading volume
Jul 22, 2 AM $ 87.3
+0.18%
$ -- $ 1.75 billion
Jul 22, 1 AM $ 87.14
-1.00%
$ -- $ 1.75 billion
Jul 22, 12 AM $ 88.02
+0.15%
$ -- $ 1.75 billion
Jul 21, 11 PM $ 87.89
+0.05%
$ -- $ 1.75 billion
Jul 21, 10 PM $ 87.85
+0.00%
$ -- $ 1.75 billion
Jul 21, 9 PM $ 87.85
-0.18%
$ -- $ 1.75 billion
Jul 21, 8 PM $ 88.01
+0.33%
$ -- $ 1.75 billion
Jul 21, 7 PM $ 87.74
-0.37%
$ -- $ 859.14 million
Jul 21, 6 PM $ 88.08
+0.06%
$ -- $ 622 million
Jul 21, 5 PM $ 88.04
-0.06%
$ -- $ 437.67 million
Jul 21, 4 PM $ 88.1
+0.74%
$ -- $ 209.55 million
Jul 21, 3 PM $ 87.45
+0.46%
$ -- $ 2.19 billion
Jul 21, 2 PM $ 87.05
+0.14%
$ -- $ 1.95 billion
Jul 21, 1 PM $ 86.93
+0.45%
$ -- $ 1.71 billion
Jul 21, 12 PM $ 86.54
-0.15%
$ -- $ 1.59 billion
Jul 21, 11 AM $ 86.67
+0.00%
$ -- $ 1.59 billion
Jul 21, 10 AM $ 86.67
+0.60%
$ -- $ 1.59 billion
Jul 21, 9 AM $ 86.15
+0.00%
$ -- $ 1.59 billion
Jul 21, 8 AM $ 86.15
-0.50%
$ -- $ 1.59 billion
Jul 21, 7 AM $ 86.58
+0.00%
$ -- $ 1.59 billion
Jul 21, 6 AM $ 86.58
+0.00%
$ -- $ 1.59 billion
Jul 20, 8 PM $ 86.18
-0.20%
$ -- $ 970.75 million
Jul 20, 7 PM $ 86.34
-0.17%
$ -- $ 929.54 million
Jul 20, 6 PM $ 86.49
-0.09%
$ -- $ 545.77 million
Jul 20, 5 PM $ 86.58
-0.23%
$ -- $ 347.94 million
Jul 20, 4 PM $ 86.78
-0.24%
$ -- $ 172.08 million
Jul 20, 3 PM $ 86.99
+0.14%
$ -- $ 734.04 million
Jul 20, 2 PM $ 86.86
-0.63%
$ -- $ 491.96 million
Jul 20, 1 PM $ 87.4
-0.44%
$ -- $ 177.29 million
Jul 20, 12 PM $ 87.79
-0.14%
$ -- $ 1.02 million
Jul 20, 11 AM $ 87.91
+0.11%
$ -- $ 286,945
Jul 20, 10 AM $ 87.81
+0.02%
$ -- $ 116,570
Jul 20, 9 AM $ 87.79
-0.35%
$ -- $ 114,815
Jul 20, 8 AM $ 88.1
+0.57%
$ -- $ 104,176
Jul 20, 7 AM $ 87.6
-0.07%
$ -- $ 45,172
Jul 20, 6 AM $ 87.66
+0.00%
$ -- $ 38,778
Jul 20, 5 AM $ 87.66
+0.00%
$ -- $ 38,778
Jul 20, 4 AM $ 87.66
+0.00%
$ -- $ 38,778
Jul 20, 3 AM $ 87.66
+0.00%
$ -- $ 38,778
Jul 20, 2 AM $ 87.66
+0.05%
$ -- $ 38,690
Jul 20, 1 AM $ 87.62
-0.13%
$ -- $ 38,339
Jul 20, 12 AM $ 87.73
+0.14%
$ -- $ 25,720
Jul 19, 11 PM $ 87.61
+0.00%
$ -- $ 1.28 billion
Jul 19, 10 PM $ 87.61
+0.00%
$ -- $ 1.28 billion
Jul 19, 9 PM $ 87.61
+0.00%
$ -- $ 1.28 billion
Jul 19, 8 PM $ 87.61
+0.00%
$ -- $ 1.28 billion
Jul 19, 7 PM $ 87.61
+0.00%
$ -- $ 1.28 billion
Jul 19, 6 PM $ 87.61
+0.00%
$ -- $ 1.28 billion
Jul 19, 5 PM $ 87.61
+0.00%
$ -- $ 1.28 billion
Jul 19, 4 PM $ 87.61
+0.00%
$ -- $ 1.28 billion