Wells Fargo & Co (Reality Tokenized) Historical Data

rWFC Page 3
Download
Date Close Price change Market cap Trading volume
Jul 19, 3 PM $ 87.61
+0.00%
$ -- $ 1.28 billion
Jul 19, 2 PM $ 87.61
+0.00%
$ -- $ 1.28 billion
Jul 19, 1 PM $ 87.61
+0.00%
$ -- $ 1.28 billion
Jul 19, 12 PM $ 87.61
+0.00%
$ -- $ 1.28 billion
Jul 19, 11 AM $ 87.61
+0.00%
$ -- $ 1.28 billion
Jul 19, 10 AM $ 87.61
+0.00%
$ -- $ 1.28 billion
Jul 19, 9 AM $ 87.61
+0.00%
$ -- $ 1.28 billion
Jul 19, 8 AM $ 87.61
+0.00%
$ -- $ 1.28 billion
Jul 19, 7 AM $ 87.61
+0.00%
$ -- $ 1.28 billion
Jul 19, 6 AM $ 87.61
+0.00%
$ -- $ 1.28 billion
Jul 19, 5 AM $ 87.61
+0.00%
$ -- $ 1.28 billion
Jul 19, 4 AM $ 87.61
+0.00%
$ -- $ 1.28 billion
Jul 19, 3 AM $ 87.61
+0.00%
$ -- $ 1.28 billion
Jul 19, 2 AM $ 87.61
+0.00%
$ -- $ 1.28 billion
Jul 19, 1 AM $ 87.61
+0.00%
$ -- $ 1.28 billion
Jul 19, 12 AM $ 87.61
+0.00%
$ -- $ 1.28 billion
Jul 18, 11 PM $ 87.61
+0.00%
$ -- $ 1.28 billion
Jul 18, 10 PM $ 87.61
+0.00%
$ -- $ 1.28 billion
Jul 18, 9 PM $ 87.61
+0.00%
$ -- $ 1.28 billion
Jul 18, 8 PM $ 87.61
+0.00%
$ -- $ 1.28 billion
Jul 18, 7 PM $ 87.61
+0.00%
$ -- $ 1.28 billion
Jul 18, 6 PM $ 87.61
+0.00%
$ -- $ 1.28 billion
Jul 18, 5 PM $ 87.61
+0.00%
$ -- $ 1.28 billion
Jul 18, 4 PM $ 87.61
+0.00%
$ -- $ 1.28 billion
Jul 18, 3 PM $ 87.61
+0.00%
$ -- $ 2 billion
Jul 18, 2 PM $ 87.61
+0.00%
$ -- $ 2 billion
Jul 18, 1 PM $ 87.61
+0.00%
$ -- $ 2 billion
Jul 18, 12 PM $ 87.61
+0.00%
$ -- $ 2 billion
Jul 18, 11 AM $ 87.61
+0.00%
$ -- $ 2 billion
Jul 18, 10 AM $ 87.61
+0.00%
$ -- $ 2 billion
Jul 18, 9 AM $ 87.61
+0.00%
$ -- $ 2 billion
Jul 18, 8 AM $ 87.61
+0.00%
$ -- $ 2 billion
Jul 18, 7 AM $ 87.61
+0.00%
$ -- $ 2 billion
Jul 18, 6 AM $ 87.61
+0.00%
$ -- $ 2 billion
Jul 18, 5 AM $ 87.61
+0.00%
$ -- $ 2 billion
Jul 18, 4 AM $ 87.61
+0.00%
$ -- $ 2 billion
Jul 18, 3 AM $ 87.61
+0.00%
$ -- $ 2 billion
Jul 18, 2 AM $ 87.61
+0.00%
$ -- $ 2 billion
Jul 18, 1 AM $ 87.61
+0.00%
$ -- $ 2 billion
Jul 18, 12 AM $ 87.61
+0.00%
$ -- $ 2 billion
Jul 17, 11 PM $ 87.61
+0.00%
$ -- $ 2 billion
Jul 17, 10 PM $ 87.61
-0.21%
$ -- $ 2 billion
Jul 17, 9 PM $ 87.79
+0.22%
$ -- $ 2 billion
Jul 17, 8 PM $ 87.6
+0.08%
$ -- $ 2 billion
Jul 17, 7 PM $ 87.54
+0.23%
$ -- $ 1.09 billion
Jul 17, 6 PM $ 87.35
-0.32%
$ -- $ 603.39 million
Jul 17, 5 PM $ 87.63
-0.47%
$ -- $ 399.56 million
Jul 17, 4 PM $ 88.04
-0.11%
$ -- $ 197.33 million
Jul 17, 3 PM $ 88.14
-1.25%
$ -- $ 2.78 billion
Jul 17, 2 PM $ 89.25
-0.03%
$ -- $ 2.56 billion