Wells Fargo & Co (Reality Tokenized) Historical Data

rWFC Page 4
Download
Date Close Price change Market cap Trading volume
Jul 17, 1 PM $ 89.27
+0.80%
$ -- $ 2.13 billion
Jul 17, 12 PM $ 88.56
-0.10%
$ -- $ 1.74 billion
Jul 17, 11 AM $ 88.65
+0.00%
$ -- $ 1.74 billion
Jul 17, 10 AM $ 88.65
+0.17%
$ -- $ 1.74 billion
Jul 17, 9 AM $ 88.5
+0.32%
$ -- $ 1.74 billion
Jul 17, 8 AM $ 88.22
-0.16%
$ -- $ 1.74 billion
Jul 17, 7 AM $ 88.36
+0.49%
$ -- $ 1.74 billion
Jul 17, 6 AM $ 87.93
+0.00%
$ -- $ 1.74 billion
Jul 17, 5 AM $ 87.93
-0.02%
$ -- $ 1.74 billion
Jul 17, 4 AM $ 87.95
+0.00%
$ -- $ 1.78 billion
Jul 17, 3 AM $ 87.95
-0.02%
$ -- $ 1.78 billion
Jul 17, 2 AM $ 87.97
-0.23%
$ -- $ 1.78 billion
Jul 17, 1 AM $ 88.17
-0.23%
$ -- $ 1.78 billion
Jul 17, 12 AM $ 88.37
+0.00%
$ -- $ 1.78 billion
Jul 16, 11 PM $ 88.37
+0.00%
$ -- $ 1.78 billion
Jul 16, 10 PM $ 88.37
+0.34%
$ -- $ 1.78 billion
Jul 16, 9 PM $ 88.07
+0.26%
$ -- $ 1.78 billion
Jul 16, 8 PM $ 87.84
-0.23%
$ -- $ 1.74 billion
Jul 16, 7 PM $ 88.03
+0.00%
$ -- $ 1.35 billion
Jul 16, 6 PM $ 88.02
+0.23%
$ -- $ 1.1 billion
Jul 16, 5 PM $ 87.82
-0.61%
$ -- $ 969.03 million
Jul 16, 4 PM $ 88.37
+0.16%
$ -- $ 810.98 million
Jul 16, 3 PM $ 88.23
-0.38%
$ -- $ 651.78 million
Jul 16, 2 PM $ 88.57
+1.19%
$ -- $ 493.31 million
Jul 16, 1 PM $ 87.52
-0.18%
$ -- $ 136.77 million
Jul 16, 12 PM $ 87.68
+0.79%
$ -- $ 1.74 million
Jul 16, 11 AM $ 86.99
-0.65%
$ -- $ 310,385
Jul 16, 10 AM $ 87.56
+0.00%
$ -- $ 129,759
Jul 16, 9 AM $ 87.56
+0.00%
$ -- $ 124,244
Jul 16, 8 AM $ 87.56
+0.07%
$ -- $ 63,393
Jul 16, 7 AM $ 87.5
+0.00%
$ -- $ 2.5 billion
Jul 16, 6 AM $ 87.5
+0.00%
$ -- $ 2.5 billion
Jul 16, 5 AM $ 87.5
-0.38%
$ -- $ 2.5 billion
Jul 16, 4 AM $ 87.83
+0.00%
$ -- $ 2.5 billion
Jul 16, 3 AM $ 87.83
+0.01%
$ -- $ 2.5 billion
Jul 16, 2 AM $ 87.82
+0.15%
$ -- $ 2.5 billion
Jul 16, 1 AM $ 87.69
+0.03%
$ -- $ 2.5 billion
Jul 16, 12 AM $ 87.66
+0.06%
$ -- $ 2.5 billion
Jul 15, 11 PM $ 87.61
+0.27%
$ -- $ 2.5 billion
Jul 15, 10 PM $ 87.37
-0.07%
$ -- $ 2.5 billion
Jul 15, 9 PM $ 87.43
+0.06%
$ -- $ 2.5 billion
Jul 15, 8 PM $ 87.38
-0.16%
$ -- $ 2.5 billion
Jul 15, 7 PM $ 87.5
+0.85%
$ -- $ 1.58 billion
Jul 15, 6 PM $ 86.76
-0.23%
$ -- $ 1.27 billion
Jul 15, 5 PM $ 86.95
+0.13%
$ -- $ 1.1 billion
Jul 15, 4 PM $ 86.84
+0.05%
$ -- $ 928.89 million
Jul 15, 3 PM $ 86.81
+0.09%
$ -- $ 728.72 million
Jul 15, 2 PM $ 86.73
+0.31%
$ -- $ 520.59 million
Jul 15, 1 PM $ 86.48
+0.82%
$ -- $ 189.83 million
Jul 15, 12 PM $ 85.78
+0.27%
$ -- $ 1.52 million