Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Wells Fargo & Co (Reality Tokenized) Historical Data

rWFC Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 15, 11 AM $85.55
+0.00%
$-- $748,864
Jul 15, 10 AM $85.55
+0.20%
$-- $488,073
Jul 15, 9 AM $85.38
-0.35%
$-- $383,465
Jul 15, 8 AM $85.68
+0.40%
$-- $84,435
Jul 15, 7 AM $85.34
+0.00%
$-- $3.35 billion
Jul 15, 6 AM $85.34
-0.20%
$-- $3.35 billion
Jul 15, 5 AM $85.51
+0.43%
$-- $3.35 billion
Jul 15, 4 AM $85.14
-0.18%
$-- $3.35 billion
Jul 15, 3 AM $85.29
-0.35%
$-- $3.35 billion
Jul 15, 2 AM $85.59
+0.27%
$-- $3.35 billion
Jul 15, 1 AM $85.36
-0.32%
$-- $3.35 billion
Jul 15, 12 AM $85.63
-0.23%
$-- $3.35 billion
Jul 14, 11 PM $85.83
+0.10%
$-- $3.35 billion
Jul 14, 10 PM $85.74
+0.25%
$-- $3.35 billion
Jul 14, 9 PM $85.53
+0.19%
$-- $3.34 billion
Jul 14, 8 PM $85.37
-0.07%
$-- $3.05 billion
Jul 14, 7 PM $85.55
+0.45%
$-- $2.42 billion
Jul 14, 6 PM $85.16
+0.21%
$-- $1.95 billion
Jul 14, 5 PM $84.98
-0.97%
$-- $1.72 billion
Jul 14, 4 PM $85.81
+0.19%
$-- $1.6 billion
Jul 14, 3 PM $85.66
-1.21%
$-- $1.32 billion
Jul 14, 2 PM $86.41
-1.68%
$-- $998.1 million
Jul 14, 1 PM $87.79
+1.41%
$-- $419.1 million
Jul 14, 12 PM $86.57
+0.79%
$-- $44.45 million
Jul 14, 11 AM $85.87
-3.42%
$-- $27.89 million
Jul 14, 10 AM $88.91
+0.91%
$-- $11.95 million
Jul 14, 9 AM $88.11
-0.54%
$-- $1.22 million
Jul 14, 8 AM $88.59
+1.00%
$-- $910,879
Jul 14, 7 AM $87.71
-0.06%
$-- $1.31 billion
Jul 13, 7 PM $87.43
+0.51%
$-- $998.46 million
Jul 13, 6 PM $86.99
+0.17%
$-- $742.29 million
Jul 13, 5 PM $86.84
+0.01%
$-- $620.19 million
Jul 13, 4 PM $86.83
-0.32%
$-- $512.64 million
Jul 13, 3 PM $87.11
+0.82%
$-- $409.18 million
Jul 13, 2 PM $86.4
-0.25%
$-- $252.11 million
Jul 13, 1 PM $86.62
-1.34%
$-- $110.61 million
Jul 13, 12 PM $87.8
+0.23%
$-- $1.46 million
Jul 13, 11 AM $87.6
-0.01%
$-- $799,586
Jul 13, 10 AM $87.61
-0.38%
$-- $412,916
Jul 13, 9 AM $87.94
+0.00%
$-- $318,622
Jul 13, 8 AM $87.94
-0.03%
$-- $313,697
Jul 13, 7 AM $87.97
+0.25%
$-- $183,437
Jul 13, 6 AM $87.75
+0.50%
$-- $42,830
Jul 13, 5 AM $87.31
+0.00%
$-- $10,973
Jul 13, 4 AM $87.31
+0.75%
$-- $10,973
Jul 13, 3 AM $86.66
+0.00%
$-- $9,576
Jul 13, 2 AM $86.66
-0.38%
$-- $9,576
Jul 13, 1 AM $86.99
-0.06%
$-- $9,316
Jul 13, 12 AM $87.04
-0.13%
$-- $9,229
Jul 12, 11 PM $87.15
+0.00%
$-- $1.21 billion