Wells Fargo & Co (Reality Tokenized) Historical Data

rWFC Page 5
Download
Date Close Price change Market cap Trading volume
Jul 15, 11 AM $ 85.55
+0.00%
$ -- $ 748,864
Jul 15, 10 AM $ 85.55
+0.20%
$ -- $ 488,073
Jul 15, 9 AM $ 85.38
-0.35%
$ -- $ 383,465
Jul 15, 8 AM $ 85.68
+0.40%
$ -- $ 84,435
Jul 15, 7 AM $ 85.34
+0.00%
$ -- $ 3.35 billion
Jul 15, 6 AM $ 85.34
-0.20%
$ -- $ 3.35 billion
Jul 15, 5 AM $ 85.51
+0.43%
$ -- $ 3.35 billion
Jul 15, 4 AM $ 85.14
-0.18%
$ -- $ 3.35 billion
Jul 15, 3 AM $ 85.29
-0.35%
$ -- $ 3.35 billion
Jul 15, 2 AM $ 85.59
+0.27%
$ -- $ 3.35 billion
Jul 15, 1 AM $ 85.36
-0.32%
$ -- $ 3.35 billion
Jul 15, 12 AM $ 85.63
-0.23%
$ -- $ 3.35 billion
Jul 14, 11 PM $ 85.83
+0.10%
$ -- $ 3.35 billion
Jul 14, 10 PM $ 85.74
+0.25%
$ -- $ 3.35 billion
Jul 14, 9 PM $ 85.53
+0.19%
$ -- $ 3.34 billion
Jul 14, 8 PM $ 85.37
-0.07%
$ -- $ 3.05 billion
Jul 14, 7 PM $ 85.55
+0.45%
$ -- $ 2.42 billion
Jul 14, 6 PM $ 85.16
+0.21%
$ -- $ 1.95 billion
Jul 14, 5 PM $ 84.98
-0.97%
$ -- $ 1.72 billion
Jul 14, 4 PM $ 85.81
+0.19%
$ -- $ 1.6 billion
Jul 14, 3 PM $ 85.66
-1.21%
$ -- $ 1.32 billion
Jul 14, 2 PM $ 86.41
-1.68%
$ -- $ 998.1 million
Jul 14, 1 PM $ 87.79
+1.41%
$ -- $ 419.1 million
Jul 14, 12 PM $ 86.57
+0.79%
$ -- $ 44.45 million
Jul 14, 11 AM $ 85.87
-3.42%
$ -- $ 27.89 million
Jul 14, 10 AM $ 88.91
+0.91%
$ -- $ 11.95 million
Jul 14, 9 AM $ 88.11
-0.54%
$ -- $ 1.22 million
Jul 14, 8 AM $ 88.59
+1.00%
$ -- $ 910,879
Jul 14, 7 AM $ 87.71
-0.06%
$ -- $ 1.31 billion
Jul 13, 7 PM $ 87.43
+0.51%
$ -- $ 998.46 million
Jul 13, 6 PM $ 86.99
+0.17%
$ -- $ 742.29 million
Jul 13, 5 PM $ 86.84
+0.01%
$ -- $ 620.19 million
Jul 13, 4 PM $ 86.83
-0.32%
$ -- $ 512.64 million
Jul 13, 3 PM $ 87.11
+0.82%
$ -- $ 409.18 million
Jul 13, 2 PM $ 86.4
-0.25%
$ -- $ 252.11 million
Jul 13, 1 PM $ 86.62
-1.34%
$ -- $ 110.61 million
Jul 13, 12 PM $ 87.8
+0.23%
$ -- $ 1.46 million
Jul 13, 11 AM $ 87.6
-0.01%
$ -- $ 799,586
Jul 13, 10 AM $ 87.61
-0.38%
$ -- $ 412,916
Jul 13, 9 AM $ 87.94
+0.00%
$ -- $ 318,622
Jul 13, 8 AM $ 87.94
-0.03%
$ -- $ 313,697
Jul 13, 7 AM $ 87.97
+0.25%
$ -- $ 183,437
Jul 13, 6 AM $ 87.75
+0.50%
$ -- $ 42,830
Jul 13, 5 AM $ 87.31
+0.00%
$ -- $ 10,973
Jul 13, 4 AM $ 87.31
+0.75%
$ -- $ 10,973
Jul 13, 3 AM $ 86.66
+0.00%
$ -- $ 9,576
Jul 13, 2 AM $ 86.66
-0.38%
$ -- $ 9,576
Jul 13, 1 AM $ 86.99
-0.06%
$ -- $ 9,316
Jul 13, 12 AM $ 87.04
-0.13%
$ -- $ 9,229
Jul 12, 11 PM $ 87.15
+0.00%
$ -- $ 1.21 billion