Wells Fargo & Co (Reality Tokenized) Historical Data

rWFC Page 6
Download
Date Close Price change Market cap Trading volume
Jul 12, 10 PM $ 87.15
+0.00%
$ -- $ 1.21 billion
Jul 12, 9 PM $ 87.15
+0.00%
$ -- $ 1.21 billion
Jul 12, 8 PM $ 87.15
+0.00%
$ -- $ 1.21 billion
Jul 12, 7 PM $ 87.15
+0.00%
$ -- $ 1.21 billion
Jul 12, 6 PM $ 87.15
+0.00%
$ -- $ 1.21 billion
Jul 12, 5 PM $ 87.15
+0.00%
$ -- $ 1.21 billion
Jul 12, 4 PM $ 87.15
+0.00%
$ -- $ 1.21 billion
Jul 12, 3 PM $ 87.15
+0.00%
$ -- $ 1.21 billion
Jul 12, 2 PM $ 87.15
+0.00%
$ -- $ 1.21 billion
Jul 12, 1 PM $ 87.15
+0.00%
$ -- $ 1.21 billion
Jul 12, 12 PM $ 87.15
+0.00%
$ -- $ 1.21 billion
Jul 12, 11 AM $ 87.15
+0.00%
$ -- $ 1.21 billion
Jul 12, 10 AM $ 87.15
+0.00%
$ -- $ 1.21 billion
Jul 12, 9 AM $ 87.15
+0.00%
$ -- $ 1.21 billion
Jul 12, 8 AM $ 87.15
+0.00%
$ -- $ 1.21 billion
Jul 12, 7 AM $ 87.15
+0.00%
$ -- $ 1.21 billion
Jul 12, 6 AM $ 87.15
+0.00%
$ -- $ 1.21 billion
Jul 12, 5 AM $ 87.15
+0.00%
$ -- $ 1.21 billion
Jul 12, 4 AM $ 87.15
+0.00%
$ -- $ 1.21 billion
Jul 12, 3 AM $ 87.15
+0.00%
$ -- $ 1.22 billion
Jul 12, 2 AM $ 87.15
+0.00%
$ -- $ 1.22 billion
Jul 12, 1 AM $ 87.15
+0.00%
$ -- $ 1.22 billion
Jul 12, 12 AM $ 87.15
+0.00%
$ -- $ 1.22 billion
Jul 11, 11 PM $ 87.15
+0.00%
$ -- $ 1.22 billion
Jul 11, 10 PM $ 87.15
+0.00%
$ -- $ 1.22 billion
Jul 11, 9 PM $ 87.15
+0.00%
$ -- $ 1.22 billion
Jul 11, 8 PM $ 87.15
+0.00%
$ -- $ 1.22 billion
Jul 11, 7 PM $ 87.15
+0.00%
$ -- $ 1.22 billion
Jul 11, 6 PM $ 87.15
+0.00%
$ -- $ 1.22 billion
Jul 11, 5 PM $ 87.15
+0.00%
$ -- $ 1.22 billion
Jul 11, 4 PM $ 87.15
+0.00%
$ -- $ 1.22 billion
Jul 11, 3 PM $ 87.15
+0.00%
$ -- $ 1.22 billion
Jul 10, 9 PM $ 87.13
+0.18%
$ -- $ 754.71 million
Jul 10, 8 PM $ 86.97
-0.13%
$ -- $ 632.82 million
Jul 10, 7 PM $ 87.07
-0.23%
$ -- $ 430.81 million
Jul 10, 6 PM $ 87.26
+0.10%
$ -- $ 348.19 million
Jul 10, 5 PM $ 87.17
+0.18%
$ -- $ 309.33 million
Jul 10, 4 PM $ 87.01
+0.16%
$ -- $ 269.34 million
Jul 10, 3 PM $ 86.88
-0.38%
$ -- $ 190.99 million
Jul 10, 2 PM $ 87.21
-0.07%
$ -- $ 136.39 million
Jul 10, 1 PM $ 87.27
+0.05%
$ -- $ 38.74 million
Jul 10, 12 PM $ 87.23
-0.02%
$ -- $ 283,646
Jul 10, 11 AM $ 87.25
-0.38%
$ -- $ 71,078
Jul 10, 10 AM $ 87.58
+0.55%
$ -- $ 41,086
Jul 10, 9 AM $ 87.1
+0.39%
$ -- $ 40,736
Jul 10, 8 AM $ 86.76
+0.30%
$ -- $ 18,232
Jul 10, 7 AM $ 86.5
+0.00%
$ -- $ 1.16 billion
Jul 10, 6 AM $ 86.5
+0.00%
$ -- $ 1.16 billion
Jul 10, 5 AM $ 86.5
+0.00%
$ -- $ 1.16 billion
Jul 10, 4 AM $ 86.5
+0.00%
$ -- $ 1.16 billion