Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Wells Fargo & Co (Reality Tokenized) Historical Data

rWFC Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 10, 3 AM $86.5
-0.31%
$-- $1.16 billion
Jul 10, 2 AM $86.77
+0.00%
$-- $1.16 billion
Jul 10, 1 AM $86.77
+0.00%
$-- $1.16 billion
Jul 10, 12 AM $86.77
+0.00%
$-- $1.16 billion
Jul 9, 11 PM $86.77
-0.07%
$-- $1.16 billion
Jul 9, 10 PM $86.83
+0.00%
$-- $1.16 billion
Jul 9, 9 PM $86.83
+0.00%
$-- $1.16 billion
Jul 9, 8 PM $86.83
-0.10%
$-- $883.26 million
Jul 9, 7 PM $86.91
-0.17%
$-- $594.34 million
Jul 9, 6 PM $87.06
-0.23%
$-- $444.18 million
Jul 9, 5 PM $87.26
+0.28%
$-- $356.23 million
Jul 9, 4 PM $87.02
+0.38%
$-- $275.51 million
Jul 9, 3 PM $86.69
-0.69%
$-- $224.5 million
Jul 9, 2 PM $87.28
+1.77%
$-- $137.35 million
Jul 9, 1 PM $85.76
-0.16%
$-- $36.37 million
Jul 9, 12 PM $85.9
+0.02%
$-- $295,029
Jul 9, 11 AM $85.88
-0.14%
$-- $270,555
Jul 9, 10 AM $86
+0.17%
$-- $63,924
Jul 9, 9 AM $85.85
+0.00%
$-- $63,836
Jul 9, 8 AM $85.85
+0.05%
$-- $33,272
Jul 9, 7 AM $85.81
+0.00%
$-- $855.22 million
Jul 9, 6 AM $85.81
+0.29%
$-- $855.22 million
Jul 9, 5 AM $85.56
-0.28%
$-- $855.22 million
Jul 9, 4 AM $85.8
+0.00%
$-- $855.22 million
Jul 9, 3 AM $85.8
+0.00%
$-- $855.22 million
Jul 9, 2 AM $85.8
+0.60%
$-- $855.22 million
Jul 9, 1 AM $85.29
+0.00%
$-- $855.22 million
Jul 9, 12 AM $85.29
-0.28%
$-- $855.22 million
Jul 8, 11 PM $85.53
+0.08%
$-- $855.22 million
Jul 8, 10 PM $85.46
-0.13%
$-- $855.02 million
Jul 8, 9 PM $85.57
+0.25%
$-- $855 million
Jul 8, 8 PM $85.36
-0.25%
$-- $854.49 million
Jul 8, 7 PM $85.56
-0.22%
$-- $624.29 million
Jul 8, 6 PM $85.75
+0.03%
$-- $482.32 million
Jul 8, 5 PM $85.7
-0.03%
$-- $402.08 million
Jul 8, 4 PM $85.73
+0.25%
$-- $338.68 million
Jul 8, 3 PM $85.52
+0.16%
$-- $272.83 million
Jul 8, 2 PM $85.38
-1.07%
$-- $192.38 million
Jul 8, 1 PM $86.3
-0.67%
$-- $69.95 million
Jul 8, 12 PM $86.88
+0.00%
$-- $916,464
Jul 8, 11 AM $86.88
-0.66%
$-- $819,199
Jul 8, 10 AM $87.46
+1.33%
$-- $599,841
Jul 8, 9 AM $86.31
+0.48%
$-- $592,475
Jul 8, 8 AM $85.9
-1.46%
$-- $390,778
Jul 8, 7 AM $87.17
-0.14%
$-- $875.99 million
Jul 8, 6 AM $87.29
+0.00%
$-- $875.99 million
Jul 8, 5 AM $87.29
+0.00%
$-- $875.99 million
Jul 8, 4 AM $87.29
-0.01%
$-- $875.99 million
Jul 8, 3 AM $87.3
+0.10%
$-- $875.99 million
Jul 8, 2 AM $87.21
+0.00%
$-- $875.99 million