Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Wells Fargo & Co (Reality Tokenized) Historical Data

rWFC Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 8, 1 AM $87.21
+0.07%
$-- $875.99 million
Jul 8, 12 AM $87.15
+0.00%
$-- $875.99 million
Jul 7, 11 PM $87.15
-0.17%
$-- $875.99 million
Jul 7, 10 PM $87.3
+0.00%
$-- $875.99 million
Jul 7, 9 PM $87.3
+0.29%
$-- $875.64 million
Jul 7, 8 PM $87.05
-0.11%
$-- $875.46 million
Jul 7, 7 PM $87.16
-0.15%
$-- $408.62 million
Jul 7, 6 PM $87.29
+0.15%
$-- $292.67 million
Jul 7, 5 PM $87.17
+0.22%
$-- $224.87 million
Jul 7, 4 PM $86.97
-0.46%
$-- $158.16 million
Jul 7, 3 PM $87.35
-0.17%
$-- $60.55 million
Jul 7, 2 PM $87.5
-0.67%
$-- $180.53 million
Jul 7, 1 PM $88.08
-0.88%
$-- $81.08 million
Jul 7, 12 PM $88.86
+0.43%
$-- $25.37 million
Jul 7, 11 AM $88.48
+0.06%
$-- $863,376
Jul 7, 10 AM $88.43
+0.67%
$-- $212,329
Jul 7, 9 AM $87.84
-0.22%
$-- $84,917
Jul 7, 8 AM $88.03
+0.46%
$-- $71,088
Jul 7, 7 AM $87.63
+0.00%
$-- $865.03 million
Jul 7, 6 AM $87.63
-0.41%
$-- $865.03 million
Jul 7, 5 AM $87.99
+0.06%
$-- $865.03 million
Jul 7, 4 AM $87.94
+0.34%
$-- $865.03 million
Jul 7, 3 AM $87.64
-0.11%
$-- $865.03 million
Jul 7, 2 AM $87.74
+0.00%
$-- $865.03 million
Jul 7, 1 AM $87.74
+0.11%
$-- $865.03 million
Jul 7, 12 AM $87.64
+0.06%
$-- $865.03 million
Jul 6, 11 PM $87.59
+0.01%
$-- $865.02 million
Jul 6, 10 PM $87.58
+0.32%
$-- $864.93 million
Jul 6, 9 PM $87.3
+0.00%
$-- $862.18 million
Jul 6, 8 PM $87.3
-0.17%
$-- $861.84 million
Jul 6, 7 PM $87.45
-0.02%
$-- $601.98 million
Jul 6, 6 PM $87.47
-0.02%
$-- $468.19 million
Jul 6, 5 PM $87.48
+0.47%
$-- $389.01 million
Jul 6, 4 PM $87.08
-0.11%
$-- $323.55 million
Jul 6, 3 PM $87.18
-0.05%
$-- $260.93 million
Jul 6, 2 PM $87.21
+0.59%
$-- $175.42 million
Jul 6, 1 PM $86.7
+1.42%
$-- $74.2 million
Jul 6, 12 PM $85.49
-0.06%
$-- $605,968
Jul 6, 11 AM $85.54
-0.14%
$-- $476,173
Jul 6, 10 AM $85.66
-0.01%
$-- $319,408
Jul 6, 9 AM $85.67
+0.00%
$-- $270,488
Jul 6, 8 AM $85.67
+0.39%
$-- $191,493
Jul 6, 7 AM $85.34
+0.00%
$-- $50,327
Jul 6, 6 AM $85.34
+0.00%
$-- $50,327
Jul 6, 5 AM $85.34
+0.00%
$-- $50,327
Jul 6, 4 AM $85.34
-0.02%
$-- $50,327
Jul 6, 3 AM $85.36
-0.20%
$-- $50,242
Jul 6, 2 AM $85.53
+0.12%
$-- $45,887
Jul 6, 1 AM $85.43
+0.00%
$-- $40,926
Jul 6, 12 AM $85.43
-0.38%
$-- $40,926