Wells Fargo & Co (Reality Tokenized) Historical Data

rWFC
Download
Date Close Price change Market cap Trading volume
Jul 24, 2026 $ 86.5
+0.48%
$ -- $ 1.07 billion
Jul 23, 2026 $ 86.09
-0.50%
$ -- $ 1.07 billion
Jul 22, 2026 $ 86.52
-1.56%
$ -- $ 1.66 billion
Jul 21, 2026 $ 87.89
+1.51%
$ -- $ 1.75 billion
Jul 20, 2026 $ 86.18
-1.63%
$ -- $ 970.75 million
Jul 19, 2026 $ 87.61
+0.00%
$ -- $ 1.28 billion
Jul 18, 2026 $ 87.61
+0.00%
$ -- $ 1.28 billion
Jul 17, 2026 $ 87.61
-0.86%
$ -- $ 2 billion
Jul 16, 2026 $ 88.37
+0.87%
$ -- $ 1.78 billion
Jul 15, 2026 $ 87.61
+2.07%
$ -- $ 2.5 billion
Jul 14, 2026 $ 85.83
-2.20%
$ -- $ 3.35 billion
Jul 13, 2026 $ 87.43
+0.32%
$ -- $ 998.46 million
Jul 12, 2026 $ 87.15
+0.00%
$ -- $ 1.21 billion
Jul 11, 2026 $ 87.15
+0.00%
$ -- $ 1.22 billion
Jul 10, 2026 $ 87.13
+0.41%
$ -- $ 754.71 million
Jul 9, 2026 $ 86.77
+1.45%
$ -- $ 1.16 billion
Jul 8, 2026 $ 85.53
-1.86%
$ -- $ 855.22 million
Jul 7, 2026 $ 87.15
-0.50%
$ -- $ 875.99 million
Jul 6, 2026 $ 87.59
+2.13%
$ -- $ 865.02 million
Jul 5, 2026 $ 85.76
+0.00%
$ -- $ 891.17 million
Jul 4, 2026 $ 85.76
+0.00%
$ -- $ 891.17 million
Jul 3, 2026 $ 85.76
+0.00%
$ -- $ 922.57 million
Jul 2, 2026 $ 85.76
-0.02%
$ -- $ 922.57 million
Jul 1, 2026 $ 85.78
+3.82%
$ -- $ 1.25 billion
Jun 30, 2026 $ 82.62
-1.30%
$ -- $ 1.43 billion
Jun 29, 2026 $ 83.71
-0.55%
$ -- $ 1.4 billion
Jun 28, 2026 $ 84.17
+0.00%
$ -- $ 1.7 billion
Jun 27, 2026 $ 84.17
+0.00%
$ -- $ 1.75 billion
Jun 26, 2026 $ 84.17
-1.15%
$ -- $ 1.75 billion
Jun 25, 2026 $ 85.15
+1.13%
$ -- $ 970.23 million
Jun 24, 2026 $ 84.2
-0.05%
$ -- $ 961.16 million
Jun 23, 2026 $ 84.24
+0.44%
$ -- $ 975.19 million
Jun 22, 2026 $ 83.87
+1.83%
$ -- $ 1.56 billion
Jun 21, 2026 $ 82.36
+0.00%
$ -- $ 170.85 million
Jun 20, 2026 $ 82.36
+0.00%
$ -- $ 170.85 million
Jun 19, 2026 $ 82.36
+0.00%
$ -- $ 3.04 billion
Jun 18, 2026 $ 82.36
-1.96%
$ -- $ 3.04 billion
Jun 17, 2026 $ 84.01
-1.01%
$ -- $ 1.65 billion
Jun 16, 2026 $ 84.87
+1.93%
$ -- $ 1.05 billion
Jun 15, 2026 $ 83.26
-0.44%
$ -- $ 1.21 billion
Jun 14, 2026 $ 83.63
+0.00%
$ -- $ 78.85 million
Jun 13, 2026 $ 83.63
+0.00%
$ -- $ 880 million
Jun 12, 2026 $ 83.63
+1.36%
$ -- $ 879.94 million
Jun 11, 2026 $ 82.51
+0.43%
$ -- $ 897.17 million
Jun 10, 2026 $ 82.16
+0.50%
$ -- $ 1.04 billion
Jun 9, 2026 $ 81.75
+0.88%
$ -- $ 1.27 billion
Jun 8, 2026 $ 81.04
-1.01%
$ -- $ 935.36 million
Download