Lepricon Historical Data

L3P
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.0000162
+0.00%
$ -- $ 0
Feb 2026 $ 0.0000161
-0.06%
$ -- $ 0
Jan 2026 $ 0.0000161
+0.00%
$ -- $ 6
Dec 2025 $ 0.0000161
+0.00%
$ 25,091 $ 6
Nov 2025 $ 0.0000341
+0.00%
$ -- $ 7
Oct 2025 $ 0.0000411
+0.24%
$ -- $ 1
Sep 2025 $ 0.000129
+0.00%
$ -- $ 0
Aug 2025 $ 0.0000411
+0.00%
$ -- $ 0
Jul 2025 $ 0.0000411
+0.00%
$ -- $ 0
May 2025 $ 0.00033
-0.17%
$ -- $ 0
Apr 2025 $ 0.000041
+0.00%
$ -- $ 0
Mar 2025 $ 0.000398
+866.25%
$ -- $ 11
Feb 2025 $ 0.000055
-90.83%
$ 85,571 $ 43
Jan 2025 $ 0.00011
+0.00%
$ -- $ 2
Dec 2024 $ 0.00011
-15.37%
$ 171,267 $ 9
Nov 2024 $ 0.000129
+213.36%
$ -- $ 1
Oct 2024 $ 0.0000411
+0.20%
$ -- $ 1
Sep 2024 $ 0.000129
+0.00%
$ -- $ 6
Aug 2024 $ 0.000129
-48.22%
$ 201,356 $ 1
Jul 2024 $ 0.000129
+5.68%
$ -- $ 8
Jun 2024 $ 0.000122
+18.46%
$ 190,530 $ 10
May 2024 $ 0.000103
-65.54%
$ -- $ 421
Apr 2024 $ 0.0000582
-16.87%
$ -- $ 9
Mar 2024 $ 0.00007
-69.56%
$ -- $ 28
Feb 2024 $ 0.00023
+116.98%
$ 357,758 $ 73
Jan 2024 $ 0.000106
-7.45%
$ -- $ 4
Dec 2023 $ 0.000115
+0.00%
$ -- $ 2
Nov 2023 $ 0.000112
+0.06%
$ -- $ 2
Oct 2023 $ 0.000109
-2.63%
$ -- $ 1
Sep 2023 $ 0.000112
+5.61%
$ 174,364 $ 5
Aug 2023 $ 0.000115
-0.01%
$ -- $ 2
Jul 2023 $ 0.000106
-9.78%
$ -- $ 15
Jun 2023 $ 0.000106
-90.48%
$ -- $ 216,229
May 2023 $ 0.00111
-0.63%
$ 1.73 million $ 692,739
Apr 2023 $ 0.00112
+3.57%
$ 1.75 million $ 673,876
Mar 2023 $ 0.00109
+13.40%
$ 1.69 million $ 606,877
Feb 2023 $ 0.000956
-4.34%
$ 1.49 million $ 396,690
Download