Lepricon Historical Data

L3P Page 3
Download
Date Close Price change Market cap Trading volume
Jun 6, 2024 $ 0.00026
+0.00%
$ 404,407 $ 2
Jun 5, 2024 $ 0.00026
+0.00%
$ 404,407 $ 2
Jun 2, 2024 $ 0.000103
+0.00%
$ 160,836 $ 1
Jun 1, 2024 $ 0.000103
+0.00%
$ 160,836 $ 1
May 25, 2024 $ 0.000103
+0.00%
$ 160,820 $ 0
May 24, 2024 $ 0.000103
-5.13%
$ 160,820 $ 6
May 23, 2024 $ 0.000109
-0.14%
$ 169,515 $ 7
May 22, 2024 $ 0.000173
+0.00%
$ 268,785 $ 406
May 13, 2024 $ 0.0000609
+0.00%
$ -- $ 0.01
May 12, 2024 $ 0.0000609
+0.00%
$ 94,744 $ 0.01
May 9, 2024 $ 0.0001
+0.00%
$ 155,531 $ 1
May 8, 2024 $ 0.0003
+0.00%
$ 466,641 $ 1
Apr 30, 2024 $ 0.0000582
+0.00%
$ -- $ 0
Apr 29, 2024 $ 0.0000582
-41.80%
$ 90,528 $ 0
Apr 28, 2024 $ 0.0001
+0.00%
$ 155,547 $ 1
Apr 27, 2024 $ 0.0000581
+0.00%
$ -- $ 0
Apr 26, 2024 $ 0.0000581
-20.53%
$ 90,388 $ 0
Apr 25, 2024 $ 0.0000797
+0.00%
$ 123,987 $ 1
Apr 22, 2024 $ 0.0000788
+0.00%
$ 122,618 $ 1
Apr 21, 2024 $ 0.0000788
+8.18%
$ 122,618 $ 1
Apr 20, 2024 $ 0.0000729
+0.00%
$ 113,347 $ 0
Apr 12, 2024 $ 0.0000797
+0.00%
$ -- $ 0.1
Apr 11, 2024 $ 0.0000797
+0.00%
$ 123,987 $ 0.1
Apr 10, 2024 $ 0.0000797
+0.00%
$ 123,987 $ 0
Apr 9, 2024 $ 0.0000797
+0.00%
$ 123,987 $ 0
Apr 8, 2024 $ 0.0000797
+0.00%
$ 123,987 $ 0
Apr 7, 2024 $ 0.0000797
+0.00%
$ 123,987 $ 0
Apr 5, 2024 $ 0.0000797
+0.00%
$ -- $ 0
Apr 4, 2024 $ 0.0000797
+0.00%
$ 123,987 $ 2
Apr 3, 2024 $ 0.0000797
+0.00%
$ -- $ 0
Apr 2, 2024 $ 0.0000797
+13.86%
$ 123,987 $ 0
Apr 1, 2024 $ 0.00007
+0.00%
$ 108,898 $ 0
Mar 29, 2024 $ 0.00007
+0.00%
$ -- $ 0
Mar 28, 2024 $ 0.00007
+0.01%
$ 108,898 $ 0
Mar 27, 2024 $ 0.00007
+0.00%
$ 108,883 $ 0.1
Mar 26, 2024 $ 0.00007
+0.00%
$ -- $ 0.1
Mar 25, 2024 $ 0.00007
-0.01%
$ 108,883 $ 0
Mar 24, 2024 $ 0.00007
+0.00%
$ -- $ 1
Mar 23, 2024 $ 0.00007
-12.17%
$ 108,898 $ 1
Mar 22, 2024 $ 0.0000797
+0.00%
$ 123,987 $ 0
Mar 20, 2024 $ 0.00007
+0.00%
$ -- $ 0.1
Mar 19, 2024 $ 0.00007
-12.17%
$ 108,898 $ 0.1
Mar 18, 2024 $ 0.0000797
+0.00%
$ 123,987 $ 0
Mar 17, 2024 $ 0.0000797
+0.00%
$ -- $ 0
Mar 16, 2024 $ 0.0000797
+0.00%
$ 123,987 $ 0
Mar 15, 2024 $ 0.0000797
+0.00%
$ 123,987 $ 0
Mar 14, 2024 $ 0.0000797
-0.01%
$ 123,987 $ 0
Mar 13, 2024 $ 0.0000797
+13.87%
$ 124,002 $ 1
Mar 12, 2024 $ 0.00007
+0.00%
$ 108,898 $ 3
Mar 11, 2024 $ 0.00007
-12.49%
$ 108,898 $ 4