Lepricon Historical Data

L3P
Download
Date Close Price change Market cap Trading volume
Today $ 0.000016
+0.00%
$ 24,889 $ 0
Mar 3, 2026 $ 0.0000162
+0.00%
$ 25,200 $ 0.1
Mar 2, 2026 $ 0.0000162
+0.00%
$ 25,200 $ 0.1
Feb 4, 2026 $ 0.0000161
-0.06%
$ -- $ 0
Feb 3, 2026 $ 0.0000161
+0.00%
$ 25,091 $ 0
Jan 27, 2026 $ 0.0000161
+0.00%
$ 25,091 $ 0
Jan 26, 2026 $ 0.0000332
+0.00%
$ 51,598 $ 0
Jan 1, 2026 $ 0.0000161
+0.00%
$ -- $ 6
Dec 31, 2025 $ 0.0000161
+0.00%
$ 25,091 $ 6
Nov 28, 2025 $ 0.0000341
+0.00%
$ -- $ 4
Nov 27, 2025 $ 0.0000341
+0.00%
$ 53,044 $ 4
Oct 22, 2025 $ 0.0000411
+0.00%
$ -- $ 1
Oct 21, 2025 $ 0.0000411
+0.00%
$ 63,933 $ 1
Oct 20, 2025 $ 0.0000411
+0.00%
$ -- $ 0
Oct 19, 2025 $ 0.0000411
-86.30%
$ 63,933 $ 0
Oct 18, 2025 $ 0.0003
+0.00%
$ 466,667 $ 0
Oct 8, 2025 $ 0.000129
+0.00%
$ -- $ 0
Oct 7, 2025 $ 0.000129
+214.59%
$ 200,636 $ 0
Oct 6, 2025 $ 0.000041
+0.00%
$ 63,778 $ 0.1
Sep 26, 2025 $ 0.000129
+0.00%
$ -- $ 0
Sep 25, 2025 $ 0.000129
+0.00%
$ 200,636 $ 0
Aug 3, 2025 $ 0.0000411
+0.00%
$ -- $ 0.0001
Aug 2, 2025 $ 0.0000411
+0.00%
$ 63,949 $ 0.0001
Jul 28, 2025 $ 0.0000411
+0.00%
$ -- $ 0
Jul 27, 2025 $ 0.0000411
+0.00%
$ 63,949 $ 0
May 7, 2025 $ 0.00033
+0.08%
$ 513,770 $ 0
May 6, 2025 $ 0.00033
-0.28%
$ 513,224 $ 0
Apr 10, 2025 $ 0.000041
+0.00%
$ -- $ 0
Apr 9, 2025 $ 0.000041
+0.00%
$ 63,809 $ 0
Mar 15, 2025 $ 0.000398
+0.00%
$ -- $ 5
Mar 14, 2025 $ 0.000398
+866.25%
$ 619,111 $ 5
Feb 28, 2025 $ 0.000055
+0.00%
$ 85,571 $ 1
Feb 27, 2025 $ 0.000055
+0.00%
$ 85,571 $ 1
Feb 17, 2025 $ 0.000058
+0.00%
$ 90,222 $ 1
Feb 16, 2025 $ 0.0006
+0.00%
$ 933,333 $ 38
Jan 1, 2025 $ 0.00011
+0.00%
$ -- $ 2
Dec 31, 2024 $ 0.00011
+0.00%
$ 171,267 $ 2
Dec 22, 2024 $ 0.00011
+0.00%
$ -- $ 3
Dec 21, 2024 $ 0.00011
+0.00%
$ 171,267 $ 3
Dec 11, 2024 $ 0.0000429
+0.00%
$ 66,749 $ 0
Dec 10, 2024 $ 0.0000429
+0.00%
$ 66,749 $ 0
Dec 6, 2024 $ 0.00011
+0.00%
$ -- $ 1
Dec 5, 2024 $ 0.00011
+0.00%
$ 171,267 $ 1
Dec 3, 2024 $ 0.00013
+0.00%
$ -- $ 1
Dec 2, 2024 $ 0.00013
+0.00%
$ 202,378 $ 1
Nov 25, 2024 $ 0.000129
+0.00%
$ -- $ 0
Nov 24, 2024 $ 0.000129
+0.00%
$ 200,340 $ 0
Nov 17, 2024 $ 0.000129
+0.00%
$ -- $ 0.1
Nov 16, 2024 $ 0.000129
+0.00%
$ 200,329 $ 0.1
Nov 14, 2024 $ 0.0000411
+0.00%
$ -- $ 0
Download