Lepricon Historical Data

L3P
Download
Date Close Price change Market cap Trading volume
Mar 2 $ 0.0000162
+0.00%
$ -- $ 0
Feb 2 $ 0.0000161
-0.06%
$ -- $ 0
Jan 26 $ 0.0000161
-51.37%
$ -- $ 0
Dec 29 $ 0.0000161
+0.00%
$ -- $ 12
Nov 24 $ 0.0000341
+0.00%
$ -- $ 7
Oct 20 $ 0.0000411
+0.00%
$ -- $ 1
Oct 13 $ 0.0003
+0.00%
$ 63,933 $ 0
Oct 6 $ 0.000129
+214.59%
$ -- $ 0.1
Sep 22 $ 0.000129
+0.00%
$ -- $ 0
Jul 28 $ 0.0000411
+0.00%
$ -- $ 0
May 5 $ 0.00033
-0.17%
$ -- $ 0
Apr 7 $ 0.000041
+0.00%
$ -- $ 0
Mar 10 $ 0.000398
+866.25%
$ -- $ 11
Feb 24 $ 0.000055
+0.00%
$ -- $ 3
Feb 17 $ 0.000058
+0.00%
$ -- $ 1
Dec 30 $ 0.00011
+0.00%
$ -- $ 4
Dec 16 $ 0.00011
+0.00%
$ -- $ 3
Dec 9 $ 0.0000429
+0.00%
$ -- $ 0.1
Dec 2 $ 0.00011
-15.37%
$ -- $ 3
Nov 25 $ 0.000129
+0.00%
$ -- $ 0
Nov 11 $ 0.000129
+213.36%
$ -- $ 1
Oct 28 $ 0.0000411
+0.20%
$ -- $ 1
Sep 23 $ 0.000129
+91.49%
$ -- $ 1
Sep 16 $ 0.000129
-0.49%
$ -- $ 1
Sep 9 $ 0.00013
+0.00%
$ -- $ 3
Sep 2 $ 0.00013
+0.00%
$ -- $ 0
Aug 26 $ 0.00013
-47.96%
$ 202,367 $ 0
Jul 29 $ 0.000129
+0.00%
$ -- $ 1
Jul 22 $ 0.000128
-48.93%
$ 201,356 $ 2
Jul 15 $ 0.00025
+95.82%
$ 388,852 $ 2
Jul 8 $ 0.000125
+0.00%
$ -- $ 0
Jul 1 $ 0.000125
+2.05%
$ -- $ 1
Jun 24 $ 0.000122
+17.57%
$ 190,530 $ 0
Jun 17 $ 0.000104
-16.02%
$ 161,256 $ 0.1
Jun 10 $ 0.000103
-16.16%
$ -- $ 3
Jun 3 $ 0.000123
-52.52%
$ 192,023 $ 4
May 27 $ 0.000103
+0.00%
$ 160,836 $ 3
May 20 $ 0.000103
-40.17%
$ -- $ 420
May 13 $ 0.0000609
+0.00%
$ -- $ 0.01
May 6 $ 0.0001
-66.67%
$ 94,744 $ 1
Apr 29 $ 0.0000582
-41.80%
$ -- $ 0
Apr 22 $ 0.0000581
-26.28%
$ 155,547 $ 2
Apr 15 $ 0.0000729
+0.00%
$ 122,618 $ 0
Apr 8 $ 0.0000797
+0.00%
$ -- $ 1
Apr 1 $ 0.0000797
+13.86%
$ 123,987 $ 3
Mar 25 $ 0.00007
+0.00%
$ -- $ 1
Mar 18 $ 0.00007
-12.17%
$ -- $ 2
Mar 11 $ 0.0000797
-0.36%
$ -- $ 8
Mar 4 $ 0.0000991
+21.11%
$ 124,438 $ 3
Feb 26 $ 0.0000818
-24.51%
$ 127,269 $ 83
Download