The Wallstreet Monkey Historical Data

RAVEN
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₅238
+0.00%
$ -- $ 4
May 13, 2026 $ 0.0₅281
+0.00%
$ -- $ 1
May 12, 2026 $ 0.0₅283
+3.74%
$ 2,824 $ 7
May 11, 2026 $ 0.0₅273
+0.00%
$ 2,724 $ 3
May 8, 2026 $ 0.0₅251
+1.67%
$ -- $ 12
May 6, 2026 $ 0.0₅25
-0.35%
$ -- $ 14
May 2, 2026 $ 0.0₅236
+0.00%
$ -- $ 5
May 1, 2026 $ 0.0₅238
+0.00%
$ -- $ 7
Apr 28, 2026 $ 0.0₅239
+0.00%
$ -- $ 28
Apr 27, 2026 $ 0.0₅249
-4.60%
$ -- $ 20
Apr 26, 2026 $ 0.0₅259
-0.90%
$ -- $ 79
Apr 25, 2026 $ 0.0₅259
+5.80%
$ 2,592 $ 86
Apr 24, 2026 $ 0.0₅245
-1.34%
$ 2,445 $ 21
Apr 23, 2026 $ 0.0₅245
-5.86%
$ -- $ 63
Apr 22, 2026 $ 0.0₅266
+0.69%
$ 2,655 $ 4
Apr 21, 2026 $ 0.0₅261
-0.75%
$ -- $ 25
Apr 20, 2026 $ 0.0₅259
+1.05%
$ 2,586 $ 50
Apr 19, 2026 $ 0.0₅256
-3.91%
$ 2,559 $ 39
Apr 18, 2026 $ 0.0₅27
-2.53%
$ 2,695 $ 34
Apr 17, 2026 $ 0.0₅277
+3.44%
$ 2,773 $ 16
Apr 16, 2026 $ 0.0₅267
+2.37%
$ 2,673 $ 50
Apr 15, 2026 $ 0.0₅257
-6.26%
$ 2,565 $ 110
Apr 14, 2026 $ 0.0₅274
+2.83%
$ 2,739 $ 2,450
Apr 13, 2026 $ 0.0₅261
+10.25%
$ 2,609 $ 4,592
Apr 12, 2026 $ 0.0₅233
-0.20%
$ 2,333 $ 8
Apr 11, 2026 $ 0.0₅243
+1.23%
$ 2,424 $ 101
Apr 8, 2026 $ 0.0₅219
+0.00%
$ 2,187 $ 8
Mar 19, 2026 $ 0.0₅256
+0.00%
$ 2,556 $ 20
Mar 16, 2026 $ 0.0₅259
-0.19%
$ -- $ 67
Mar 7, 2026 $ 0.0₅271
-7.01%
$ -- $ 158
Download