The Wallstreet Monkey Historical Data

RAVEN
Download
Date Close Price change Market cap Trading volume
Today, at 2 PM $ 0.0₅268
+0.00%
$ 2,674 $ 27
Today, at 10 AM $ 0.0₅268
+0.00%
$ 2,682 $ 24
Today, at 9 AM $ 0.0₅268
+0.15%
$ 2,684 $ 23
Today, at 1 AM $ 0.0₅277
+0.00%
$ 2,767 $ 11
Yesterday, at 12 AM $ 0.0₅277
+0.00%
$ 2,765 $ 11
Yesterday, at 10 PM $ 0.0₅277
+0.04%
$ 2,773 $ 16
Yesterday, at 5 PM $ 0.0₅279
+0.00%
$ 2,785 $ 25
Yesterday, at 11 AM $ 0.0₅274
+0.29%
$ 2,736 $ 39
Yesterday, at 7 AM $ 0.0₅275
-0.05%
$ 2,746 $ 55
Yesterday, at 5 AM $ 0.0₅274
-0.35%
$ 2,738 $ 57
Yesterday, at 4 AM $ 0.0₅275
+0.30%
$ 2,748 $ 57
Yesterday, at 3 AM $ 0.0₅274
+0.21%
$ 2,741 $ 57
Yesterday, at 1 AM $ 0.0₅277
+3.70%
$ 2,774 $ 56
Apr 17, 12 AM $ 0.0₅267
-0.27%
$ 2,674 $ 52
Apr 16, 11 PM $ 0.0₅267
-0.45%
$ 2,673 $ 50
Apr 16, 10 PM $ 0.0₅268
+0.00%
$ 2,681 $ 47
Apr 16, 9 PM $ 0.0₅271
+0.00%
$ 2,705 $ 47
Apr 16, 8 PM $ 0.0₅272
+0.42%
$ 2,715 $ 47
Apr 16, 7 PM $ 0.0₅267
+0.43%
$ 2,669 $ 41
Apr 16, 6 PM $ 0.0₅266
+2.52%
$ 2,658 $ 39
Apr 16, 5 PM $ 0.0₅259
-0.42%
$ 2,587 $ 37
Apr 16, 4 PM $ 0.0₅263
+0.03%
$ 2,631 $ 36
Apr 16, 3 PM $ 0.0₅262
+1.18%
$ 2,624 $ 27
Apr 16, 2 PM $ 0.0₅26
+0.00%
$ 2,597 $ 24
Apr 16, 12 PM $ 0.0₅259
+0.00%
$ 2,588 $ 24
Apr 16, 11 AM $ 0.0₅259
-0.22%
$ 2,589 $ 23
Apr 16, 8 AM $ 0.0₅26
-0.43%
$ 2,596 $ 11
Apr 16, 7 AM $ 0.0₅26
+0.00%
$ 2,604 $ 11
Apr 16, 6 AM $ 0.0₅26
-0.29%
$ 2,603 $ 12
Apr 15, 7 PM $ 0.0₅257
+0.00%
$ 2,565 $ 110
Apr 15, 6 PM $ 0.0₅257
-0.10%
$ 2,565 $ 110
Apr 15, 2 PM $ 0.0₅255
+0.00%
$ 2,547 $ 107
Apr 15, 11 AM $ 0.0₅252
+0.25%
$ 2,520 $ 108
Apr 15, 10 AM $ 0.0₅251
+0.00%
$ 2,510 $ 106
Apr 15, 9 AM $ 0.0₅251
-0.09%
$ 2,511 $ 106
Apr 15, 7 AM $ 0.0₅251
-0.39%
$ 2,505 $ 120
Apr 15, 6 AM $ 0.0₅252
+0.06%
$ 2,515 $ 120
Apr 15, 5 AM $ 0.0₅252
-0.09%
$ 2,515 $ 118
Apr 15, 4 AM $ 0.0₅253
+0.24%
$ 2,526 $ 113
Apr 15, 2 AM $ 0.0₅273
-0.17%
$ 2,731 $ 119
Apr 14, 8 PM $ 0.0₅274
-0.40%
$ 2,739 $ 2,450
Apr 14, 2 PM $ 0.0₅285
+0.00%
$ 2,844 $ 2,621
Apr 14, 3 AM $ 0.0₅267
-0.18%
$ 2,667 $ 4,688
Apr 14, 1 AM $ 0.0₅266
+0.00%
$ 2,656 $ 4,577
Apr 14, 12 AM $ 0.0₅266
+0.00%
$ 2,663 $ 4,580
Apr 13, 10 PM $ 0.0₅261
+0.00%
$ 2,609 $ 4,592
Apr 13, 9 PM $ 0.0₅26
+1.56%
$ 2,599 $ 4,487
Apr 13, 8 PM $ 0.0₅315
-0.10%
$ 3,153 $ 2,751
Apr 13, 4 PM $ 0.0₅253
+0.00%
$ 2,524 $ 2,143
Apr 13, 10 AM $ 0.0₅249
+4.56%
$ 2,488 $ 2,086
Download