The Wallstreet Monkey Historical Data

RAVEN
Download
Date Close Price change Market cap Trading volume
Today, at 5 AM $ 0.0₅204
+0.00%
$ -- $ 3
Today, at 5 AM $ 0.0₅204
+0.00%
$ -- $ 3
Yesterday, at 11 PM $ 0.0₅204
+0.00%
$ 2,038 $ 2
Jun 13, 10 PM $ 0.0₅191
+0.00%
$ 1,910 $ 1
May 29, 7 PM $ 0.0₅243
+0.00%
$ 2,432 $ 91
May 20, 4 PM $ 0.0₅239
+0.48%
$ 2,388 $ 2
May 18, 10 PM $ 0.0₅243
+0.00%
$ 2,424 $ 1
May 16, 10 AM $ 0.0₅238
+0.00%
$ 2,384 $ 4
May 13, 12 PM $ 0.0₅281
+0.00%
$ 2,812 $ 1
May 12, 9 PM $ 0.0₅283
+0.00%
$ 2,824 $ 7
May 12, 12 AM $ 0.0₅273
+0.14%
$ 2,726 $ 6
May 11, 11 PM $ 0.0₅273
+0.00%
$ 2,724 $ 3
May 8, 5 PM $ 0.0₅251
+0.00%
$ 2,508 $ 12
May 8, 1 PM $ 0.0₅247
+0.00%
$ 2,470 $ 7
May 8, 5 AM $ 0.0₅247
+0.00%
$ 2,467 $ 4
May 6, 5 PM $ 0.0₅25
+0.00%
$ 2,497 $ 14
May 6, 1 PM $ 0.0₅251
+0.00%
$ 2,512 $ 11
May 6, 12 PM $ 0.0₅252
+0.47%
$ 2,518 $ 11
May 2, 9 AM $ 0.0₅236
+0.00%
$ 2,354 $ 5
May 1, 5 PM $ 0.0₅238
+0.00%
$ 2,375 $ 7
Apr 28, 2 PM $ 0.0₅239
+0.00%
$ 2,390 $ 28
Apr 27, 4 PM $ 0.0₅249
+0.00%
$ 2,486 $ 20
Apr 27, 4 AM $ 0.0₅26
+0.00%
$ 2,594 $ 32
Apr 27, 3 AM $ 0.0₅26
+0.00%
$ 2,597 $ 31
Apr 27, 1 AM $ 0.0₅262
+0.38%
$ 2,622 $ 24
Apr 27, 12 AM $ 0.0₅261
+0.00%
$ 2,606 $ 15
Apr 26, 1 PM $ 0.0₅259
-0.54%
$ 2,586 $ 79
Apr 26, 12 PM $ 0.0₅26
+0.00%
$ 2,603 $ 76
Apr 26, 9 AM $ 0.0₅262
+0.37%
$ 2,617 $ 76
Apr 26, 3 AM $ 0.0₅261
+0.00%
$ 2,609 $ 76
Apr 25, 10 PM $ 0.0₅259
+0.35%
$ 2,592 $ 86
Apr 25, 9 PM $ 0.0₅258
+0.00%
$ 2,583 $ 77
Apr 25, 8 PM $ 0.0₅257
+0.00%
$ 2,573 $ 76
Apr 25, 5 PM $ 0.0₅258
+0.00%
$ 2,577 $ 76
Apr 25, 3 PM $ 0.0₅258
+0.00%
$ 2,580 $ 75
Apr 25, 2 PM $ 0.0₅258
-0.13%
$ 2,583 $ 77
Apr 25, 1 PM $ 0.0₅246
+0.21%
$ 2,463 $ 22
Apr 25, 9 AM $ 0.0₅246
+0.00%
$ 2,462 $ 21
Apr 25, 7 AM $ 0.0₅246
+0.04%
$ 2,456 $ 21
Apr 25, 3 AM $ 0.0₅245
+0.10%
$ 2,453 $ 21
Apr 24, 11 PM $ 0.0₅245
-1.01%
$ 2,445 $ 21
Apr 24, 4 PM $ 0.0₅247
-0.10%
$ 2,469 $ 13
Apr 24, 3 PM $ 0.0₅246
-0.60%
$ 2,463 $ 13
Apr 23, 5 PM $ 0.0₅245
+0.00%
$ 2,449 $ 63
Apr 23, 5 AM $ 0.0₅258
+0.00%
$ 2,580 $ 18
Apr 23, 4 AM $ 0.0₅258
-0.76%
$ 2,581 $ 18
Apr 22, 6 PM $ 0.0₅266
+0.00%
$ 2,655 $ 4
Apr 22, 4 AM $ 0.0₅264
+0.00%
$ 2,637 $ 7
Apr 21, 3 PM $ 0.0₅261
+0.00%
$ 2,606 $ 25
Apr 21, 2 PM $ 0.0₅261
-0.43%
$ 2,614 $ 25
Download