The Wallstreet Monkey Historical Data

RAVEN Page 2
Download
Date Close Price change Market cap Trading volume
Apr 20, 10 PM $ 0.0₅259
+0.00%
$ 2,586 $ 50
Apr 20, 6 PM $ 0.0₅259
+0.24%
$ 2,592 $ 55
Apr 20, 5 PM $ 0.0₅259
-0.70%
$ 2,594 $ 55
Apr 20, 2 PM $ 0.0₅259
-0.13%
$ 2,592 $ 48
Apr 20, 1 PM $ 0.0₅26
-0.87%
$ 2,602 $ 42
Apr 20, 12 PM $ 0.0₅263
+0.00%
$ 2,631 $ 60
Apr 20, 11 AM $ 0.0₅263
+0.06%
$ 2,626 $ 59
Apr 20, 10 AM $ 0.0₅264
+0.18%
$ 2,636 $ 58
Apr 20, 8 AM $ 0.0₅263
+0.37%
$ 2,628 $ 57
Apr 20, 6 AM $ 0.0₅26
+0.13%
$ 2,594 $ 56
Apr 20, 5 AM $ 0.0₅259
-0.87%
$ 2,594 $ 55
Apr 20, 4 AM $ 0.0₅262
+0.98%
$ 2,617 $ 54
Apr 20, 12 AM $ 0.0₅257
+0.52%
$ 2,572 $ 42
Apr 19, 11 PM $ 0.0₅256
+0.08%
$ 2,559 $ 39
Apr 19, 10 PM $ 0.0₅259
-0.59%
$ 2,586 $ 49
Apr 19, 9 PM $ 0.0₅26
-0.33%
$ 2,602 $ 48
Apr 19, 8 PM $ 0.0₅261
-0.24%
$ 2,610 $ 44
Apr 19, 3 PM $ 0.0₅266
+0.00%
$ 2,661 $ 40
Apr 19, 1 PM $ 0.0₅266
-0.16%
$ 2,659 $ 40
Apr 18, 11 PM $ 0.0₅27
+0.00%
$ 2,695 $ 34
Apr 18, 5 PM $ 0.0₅27
+0.00%
$ 2,703 $ 28
Apr 18, 4 PM $ 0.0₅271
+0.00%
$ 2,705 $ 28
Apr 18, 2 PM $ 0.0₅268
+0.55%
$ 2,676 $ 27
Apr 18, 10 AM $ 0.0₅268
+0.00%
$ 2,682 $ 24
Apr 18, 9 AM $ 0.0₅268
+0.15%
$ 2,684 $ 23
Apr 18, 1 AM $ 0.0₅277
+0.00%
$ 2,767 $ 11
Apr 18, 12 AM $ 0.0₅277
+0.00%
$ 2,765 $ 11
Apr 17, 10 PM $ 0.0₅277
+0.04%
$ 2,773 $ 16
Apr 17, 5 PM $ 0.0₅279
+0.00%
$ 2,785 $ 25
Apr 17, 11 AM $ 0.0₅274
+0.29%
$ 2,736 $ 39
Apr 17, 7 AM $ 0.0₅275
-0.05%
$ 2,746 $ 55
Apr 17, 5 AM $ 0.0₅274
-0.35%
$ 2,738 $ 57
Apr 17, 4 AM $ 0.0₅275
+0.30%
$ 2,748 $ 57
Apr 17, 3 AM $ 0.0₅274
+0.21%
$ 2,741 $ 57
Apr 17, 1 AM $ 0.0₅277
+3.70%
$ 2,774 $ 56
Apr 17, 12 AM $ 0.0₅267
-0.27%
$ 2,674 $ 52
Apr 16, 11 PM $ 0.0₅267
-0.45%
$ 2,673 $ 50
Apr 16, 10 PM $ 0.0₅268
+0.00%
$ 2,681 $ 47
Apr 16, 9 PM $ 0.0₅271
+0.00%
$ 2,705 $ 47
Apr 16, 8 PM $ 0.0₅272
+0.42%
$ 2,715 $ 47
Apr 16, 7 PM $ 0.0₅267
+0.43%
$ 2,669 $ 41
Apr 16, 6 PM $ 0.0₅266
+2.52%
$ 2,658 $ 39
Apr 16, 5 PM $ 0.0₅259
-0.42%
$ 2,587 $ 37
Apr 16, 4 PM $ 0.0₅263
+0.03%
$ 2,631 $ 36
Apr 16, 3 PM $ 0.0₅262
+1.18%
$ 2,624 $ 27
Apr 16, 2 PM $ 0.0₅26
+0.00%
$ 2,597 $ 24
Apr 16, 12 PM $ 0.0₅259
+0.00%
$ 2,588 $ 24
Apr 16, 11 AM $ 0.0₅259
-0.22%
$ 2,589 $ 23
Apr 16, 8 AM $ 0.0₅26
-0.43%
$ 2,596 $ 11
Apr 16, 7 AM $ 0.0₅26
+0.00%
$ 2,604 $ 11