The Wallstreet Monkey Historical Data

RAVEN Page 2
Download
Date Close Price change Market cap Trading volume
Apr 13, 10 AM $ 0.0₅249
+4.56%
$ 2,488 $ 2,086
Apr 13, 9 AM $ 0.0₅229
-0.04%
$ 2,289 $ 1,991
Apr 13, 8 AM $ 0.0₅231
-1.37%
$ 2,310 $ 1,929
Apr 13, 7 AM $ 0.0₅233
-5.11%
$ 2,328 $ 1,914
Apr 13, 6 AM $ 0.0₅246
-2.84%
$ 2,460 $ 1,948
Apr 13, 5 AM $ 0.0₅254
-1.26%
$ 2,538 $ 1,878
Apr 13, 1 AM $ 0.0₅237
+0.00%
$ 2,366 $ 11
Apr 12, 8 PM $ 0.0₅233
-0.20%
$ 2,333 $ 8
Apr 11, 10 PM $ 0.0₅243
+0.00%
$ 2,424 $ 101
Apr 11, 9 PM $ 0.0₅243
+0.00%
$ 2,426 $ 101
Apr 11, 8 PM $ 0.0₅242
+0.00%
$ 2,418 $ 100
Apr 11, 6 PM $ 0.0₅24
+0.10%
$ 2,398 $ 91
Apr 8, 9 PM $ 0.0₅219
+0.00%
$ 2,187 $ 8
Mar 19, 8 PM $ 0.0₅256
+0.00%
$ 2,556 $ 20
Mar 16, 3 AM $ 0.0₅259
-0.19%
$ 2,588 $ 67
Mar 7, 4 AM $ 0.0₅271
-7.01%
$ -- $ 158
Download