Minidoge Historical Data

MINIDOGE
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₈172
+0.00%
$ 1.2 million $ 39,587
Yesterday $ 0.0₈152
+0.27%
$ 1.07 million $ 9,232
May 30, 2026 $ 0.0₈152
-3.20%
$ 1.07 million $ 7,673
May 29, 2026 $ 0.0₈157
+8.98%
$ 1.1 million $ 72,907
May 28, 2026 $ 0.0₈145
-3.78%
$ 1.01 million $ 10,810
May 27, 2026 $ 0.0₈151
-2.35%
$ 1.05 million $ 7,008
May 26, 2026 $ 0.0₈155
+7.96%
$ 1.08 million $ 19,166
May 25, 2026 $ 0.0₈143
-5.76%
$ -- $ 17,817
May 24, 2026 $ 0.0₈153
+6.77%
$ 1.07 million $ 18,441
May 23, 2026 $ 0.0₈144
-0.47%
$ -- $ 1,298
May 22, 2026 $ 0.0₈144
+7.28%
$ 1.01 million $ 20,254
May 21, 2026 $ 0.0₈135
+0.06%
$ 947,219 $ 6,448
May 20, 2026 $ 0.0₈136
-10.98%
$ 950,831 $ 16,083
May 19, 2026 $ 0.0₈151
-1.30%
$ -- $ 951
May 18, 2026 $ 0.0₈152
-8.55%
$ 1.06 million $ 6,131
May 17, 2026 $ 0.0₈165
-2.11%
$ 1.16 million $ 5,179
May 16, 2026 $ 0.0₈169
+1.10%
$ 1.18 million $ 6,971
May 15, 2026 $ 0.0₈164
-9.36%
$ 1.15 million $ 9,484
May 14, 2026 $ 0.0₈185
+4.51%
$ -- $ 3,167
May 13, 2026 $ 0.0₈146
-7.90%
$ -- $ 2,087
May 12, 2026 $ 0.0₈146
-11.87%
$ 1.02 million $ 6,387
May 11, 2026 $ 0.0₈182
+4.31%
$ 1.27 million $ 2,621
May 10, 2026 $ 0.0₈22
+9.77%
$ -- $ 4,422
May 9, 2026 $ 0.0₈201
+1.71%
$ 1.41 million $ 5,780
May 8, 2026 $ 0.0₈198
+1.26%
$ 1.38 million $ 3,817
May 7, 2026 $ 0.0₈203
+1.55%
$ 1.42 million $ 3,650
May 6, 2026 $ 0.0₈2
-3.53%
$ 1.4 million $ 5,366
May 5, 2026 $ 0.0₈203
-7.21%
$ 1.42 million $ 6,330
May 4, 2026 $ 0.0₈219
-3.36%
$ 1.53 million $ 932
May 3, 2026 $ 0.0₈211
-1.23%
$ 1.48 million $ 4,488
May 2, 2026 $ 0.0₈214
-5.09%
$ 1.5 million $ 2,910
May 1, 2026 $ 0.0₈226
-0.33%
$ 1.58 million $ 4,929
Apr 30, 2026 $ 0.0₈279
+21.70%
$ 1.95 million $ 9,469
Apr 29, 2026 $ 0.0₈229
-2.07%
$ 1.6 million $ 6,068
Apr 28, 2026 $ 0.0₈392
+65.15%
$ 2.74 million $ 4,016
Apr 27, 2026 $ 0.0₈237
-1.29%
$ 1.66 million $ 2,482
Apr 26, 2026 $ 0.0₈24
-0.67%
$ 1.68 million $ 1,722
Apr 25, 2026 $ 0.0₈241
-2.63%
$ 1.69 million $ 9,052
Apr 24, 2026 $ 0.0₈248
-1.63%
$ 1.74 million $ 5,571
Apr 23, 2026 $ 0.0₈253
-1.59%
$ 1.77 million $ 6,029
Apr 22, 2026 $ 0.0₈259
-2.86%
$ 1.81 million $ 7,559
Apr 21, 2026 $ 0.0₈266
-1.69%
$ 1.86 million $ 4,705
Apr 20, 2026 $ 0.0₈271
-0.91%
$ 1.89 million $ 3,782
Apr 19, 2026 $ 0.0₈273
-1.76%
$ 1.91 million $ 4,840
Apr 18, 2026 $ 0.0₈278
-0.96%
$ 1.95 million $ 3,330
Apr 17, 2026 $ 0.0₈282
-1.96%
$ 1.97 million $ 8,626
Apr 16, 2026 $ 0.0₈287
-2.13%
$ 2.01 million $ 5,494
Apr 15, 2026 $ 0.0₈293
-2.39%
$ 2.05 million $ 7,159
Apr 14, 2026 $ 0.0₈3
-1.78%
$ 2.1 million $ 5,893
Apr 13, 2026 $ 0.0₈305
-2.67%
$ 2.13 million $ 7,402
Download