Minidoge Historical Data

MINIDOGE
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₈128
+0.00%
$ 903,759 $ 199
Yesterday $ 0.0₈128
-0.05%
$ 903,729 $ 165
Jul 14, 2026 $ 0.0₈128
-0.33%
$ 904,990 $ 293
Jul 13, 2026 $ 0.0₈129
+0.23%
$ 908,066 $ 70
Jul 12, 2026 $ 0.0₈133
+3.64%
$ -- $ 64
Jul 11, 2026 $ 0.0₈129
-0.30%
$ 907,058 $ 366
Jul 10, 2026 $ 0.0₈129
+0.13%
$ 910,285 $ 186
Jul 9, 2026 $ 0.0₈129
-0.62%
$ 911,304 $ 224
Jul 8, 2026 $ 0.0₈13
-0.15%
$ 913,241 $ 137
Jul 7, 2026 $ 0.0₈13
-0.07%
$ 914,523 $ 171
Jul 6, 2026 $ 0.0₈13
-0.12%
$ 916,558 $ 209
Jul 5, 2026 $ 0.0₈13
-0.47%
$ 918,292 $ 490
Jul 4, 2026 $ 0.0₈131
-0.10%
$ -- $ 355
Jul 3, 2026 $ 0.0₈131
-0.63%
$ 923,310 $ 810
Jul 2, 2026 $ 0.0₈132
-0.12%
$ 930,103 $ 190
Jul 1, 2026 $ 0.0₈132
-0.29%
$ -- $ 246
Jun 30, 2026 $ 0.0₈132
-0.23%
$ -- $ 245
Jun 29, 2026 $ 0.0₈132
-0.53%
$ -- $ 343
Jun 28, 2026 $ 0.0₈133
-0.30%
$ -- $ 384
Jun 27, 2026 $ 0.0₈133
-2.89%
$ 939,844 $ 3,349
Jun 26, 2026 $ 0.0₈137
-10.63%
$ 968,928 $ 13,100
Jun 25, 2026 $ 0.0₈154
-0.16%
$ 1.09 million $ 504
Jun 24, 2026 $ 0.0₈155
-0.22%
$ 1.09 million $ 633
Jun 23, 2026 $ 0.0₈156
+20.88%
$ 1.1 million $ 21
Jun 22, 2026 $ 0.0₈157
+0.22%
$ -- $ 134
Jun 21, 2026 $ 0.0₈156
-3.67%
$ -- $ 265
Jun 20, 2026 $ 0.0₈157
+0.16%
$ 1.1 million $ 196
Jun 19, 2026 $ 0.0₈157
-0.06%
$ -- $ 409
Jun 18, 2026 $ 0.0₈157
-0.19%
$ -- $ 239
Jun 17, 2026 $ 0.0₈157
-0.75%
$ -- $ 1,150
Jun 16, 2026 $ 0.0₈159
-0.21%
$ -- $ 164
Jun 15, 2026 $ 0.0₈159
+0.39%
$ 1.12 million $ 109
Jun 14, 2026 $ 0.0₈159
-8.62%
$ -- $ 94
Jun 13, 2026 $ 0.0₈159
-0.05%
$ 1.11 million $ 84
Jun 12, 2026 $ 0.0₈159
-0.01%
$ -- $ 422
Jun 11, 2026 $ 0.0₈159
-0.22%
$ 1.11 million $ 368
Jun 10, 2026 $ 0.0₈159
+0.22%
$ 1.11 million $ 327
Jun 9, 2026 $ 0.0₈159
+0.33%
$ 1.11 million $ 605
Jun 8, 2026 $ 0.0₈158
-0.20%
$ -- $ 220
Jun 7, 2026 $ 0.0₈158
-0.12%
$ 1.11 million $ 337
Jun 6, 2026 $ 0.0₈158
-0.35%
$ 1.11 million $ 952
Jun 5, 2026 $ 0.0₈159
-0.87%
$ 1.11 million $ 2,175
Jun 4, 2026 $ 0.0₈161
-1.25%
$ 1.12 million $ 3,774
Jun 3, 2026 $ 0.0₈163
-1.94%
$ 1.14 million $ 4,189
Jun 2, 2026 $ 0.0₈166
-2.47%
$ 1.16 million $ 7,835
Jun 1, 2026 $ 0.0₈171
+11.88%
$ 1.19 million $ 41,301
May 31, 2026 $ 0.0₈152
+0.27%
$ 1.07 million $ 9,232
May 30, 2026 $ 0.0₈152
-3.20%
$ 1.07 million $ 7,673
May 29, 2026 $ 0.0₈157
+8.98%
$ 1.1 million $ 72,907
May 28, 2026 $ 0.0₈145
-3.78%
$ 1.01 million $ 10,810
Download