Minidoge Historical Data

MINIDOGE
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₈313
+0.00%
$ 2.19 million $ 8,110
Apr 11, 2026 $ 0.0₈337
+2.49%
$ 2.36 million $ 5,996
Apr 10, 2026 $ 0.0₈329
-4.74%
$ 2.3 million $ 13,303
Apr 9, 2026 $ 0.0₈296
-17.68%
$ 2.07 million $ 11,180
Apr 8, 2026 $ 0.0₈36
-3.92%
$ 2.52 million $ 16,033
Apr 7, 2026 $ 0.0₈374
-1.58%
$ 2.62 million $ 6,222
Apr 6, 2026 $ 0.0₈38
+0.29%
$ -- $ 3,645
Apr 5, 2026 $ 0.0₈38
-0.57%
$ 2.66 million $ 1,154
Apr 4, 2026 $ 0.0₈382
-0.88%
$ -- $ 5,191
Apr 3, 2026 $ 0.0₈385
-2.12%
$ 2.7 million $ 10,622
Apr 2, 2026 $ 0.0₈393
-0.85%
$ 2.75 million $ 4,041
Apr 1, 2026 $ 0.0₈396
-1.18%
$ 2.77 million $ 4,903
Mar 31, 2026 $ 0.0₈402
-2.81%
$ 2.82 million $ 10,000
Mar 30, 2026 $ 0.0₈414
-1.24%
$ 2.9 million $ 4,616
Mar 29, 2026 $ 0.0₈419
-1.47%
$ 2.93 million $ 4,574
Mar 28, 2026 $ 0.0₈425
+0.05%
$ 2.97 million $ 2,059
Mar 27, 2026 $ 0.0₈425
-1.33%
$ 2.97 million $ 4,833
Mar 26, 2026 $ 0.0₈43
-1.79%
$ 3.01 million $ 14,508
Mar 25, 2026 $ 0.0₈437
-2.29%
$ 3.06 million $ 9,745
Mar 24, 2026 $ 0.0₈448
-2.96%
$ 3.13 million $ 11,136
Mar 23, 2026 $ 0.0₈46
+0.13%
$ 3.23 million $ 6,345
Mar 22, 2026 $ 0.0₈46
-3.42%
$ 3.22 million $ 10,602
Mar 21, 2026 $ 0.0₈476
-1.34%
$ 3.33 million $ 7,011
Mar 20, 2026 $ 0.0₈482
-2.61%
$ 3.37 million $ 9,155
Mar 19, 2026 $ 0.0₈495
-2.53%
$ 3.46 million $ 15,810
Mar 18, 2026 $ 0.0₈508
-2.56%
$ 3.56 million $ 9,463
Mar 17, 2026 $ 0.0₈521
-1.61%
$ 3.65 million $ 7,044
Mar 16, 2026 $ 0.0₈531
-1.52%
$ 3.71 million $ 14,697
Mar 15, 2026 $ 0.0₈538
-2.19%
$ 3.77 million $ 11,520
Mar 14, 2026 $ 0.0₈551
-3.86%
$ 3.86 million $ 13,866
Mar 13, 2026 $ 0.0₈573
-2.64%
$ 4.01 million $ 9,679
Mar 12, 2026 $ 0.0₈588
-2.04%
$ 4.12 million $ 8,971
Mar 11, 2026 $ 0.0₈6
-0.37%
$ 4.2 million $ 20,883
Mar 6, 2026 $ 0.0₈758
+2.78%
$ -- $ 0
Feb 15, 2026 $ 0.0₈861
+0.00%
$ 6.03 million $ 0
Feb 11, 2026 $ 0.0₈985
-1.60%
$ -- $ 1
Feb 9, 2026 $ 0.0₇129
+16.61%
$ -- $ 0
Feb 8, 2026 $ 0.0₇114
-0.18%
$ 7.97 million $ 0
Feb 4, 2026 $ 0.0₇121
-0.14%
$ -- $ 0.1
Feb 1, 2026 $ 0.0₇113
-1.82%
$ -- $ 0.1
Jan 28, 2026 $ 0.0₇132
-1.38%
$ 9.21 million $ 0.1
Jan 24, 2026 $ 0.0₇147
+1.72%
$ -- $ 1
Jan 23, 2026 $ 0.0₇143
-2.29%
$ -- $ 0.1
Jan 22, 2026 $ 0.0₇147
-9.31%
$ -- $ 0
Jan 21, 2026 $ 0.0₇166
+44.21%
$ -- $ 3
Jan 20, 2026 $ 0.0₇123
-3.04%
$ -- $ 4
Jan 19, 2026 $ 0.0₇127
-24.70%
$ 8.9 million $ 2
Jan 18, 2026 $ 0.0₇174
-15.83%
$ 12.18 million $ 5
Jan 17, 2026 $ 0.0₇208
-14.62%
$ 14.58 million $ 1
Jan 16, 2026 $ 0.0₇251
-15.19%
$ 17.6 million $ 2
Download