Minidoge Historical Data

MINIDOGE
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.0₈182
+0.00%
$ 1.27 million $ 2,621
Yesterday $ 0.0₈182
+4.31%
$ 1.27 million $ 2,621
May 10, 2026 $ 0.0₈22
+9.77%
$ -- $ 4,422
May 9, 2026 $ 0.0₈201
+1.71%
$ 1.41 million $ 5,780
May 8, 2026 $ 0.0₈198
+1.26%
$ 1.38 million $ 3,817
May 7, 2026 $ 0.0₈203
+1.55%
$ 1.42 million $ 3,650
May 6, 2026 $ 0.0₈2
-3.53%
$ 1.4 million $ 5,366
May 5, 2026 $ 0.0₈203
-7.21%
$ 1.42 million $ 6,330
May 4, 2026 $ 0.0₈219
-3.36%
$ 1.53 million $ 932
May 3, 2026 $ 0.0₈211
-1.23%
$ 1.48 million $ 4,488
May 2, 2026 $ 0.0₈214
-5.09%
$ 1.5 million $ 2,910
May 1, 2026 $ 0.0₈226
-0.33%
$ 1.58 million $ 4,929
Apr 30, 2026 $ 0.0₈279
+21.70%
$ 1.95 million $ 9,469
Apr 29, 2026 $ 0.0₈229
-2.07%
$ 1.6 million $ 6,068
Apr 28, 2026 $ 0.0₈392
+65.15%
$ 2.74 million $ 4,016
Apr 27, 2026 $ 0.0₈237
-1.29%
$ 1.66 million $ 2,482
Apr 26, 2026 $ 0.0₈24
-0.67%
$ 1.68 million $ 1,722
Apr 25, 2026 $ 0.0₈241
-2.63%
$ 1.69 million $ 9,052
Apr 24, 2026 $ 0.0₈248
-1.63%
$ 1.74 million $ 5,571
Apr 23, 2026 $ 0.0₈253
-1.59%
$ 1.77 million $ 6,029
Apr 22, 2026 $ 0.0₈259
-2.86%
$ 1.81 million $ 7,559
Apr 21, 2026 $ 0.0₈266
-1.69%
$ 1.86 million $ 4,705
Apr 20, 2026 $ 0.0₈271
-0.91%
$ 1.89 million $ 3,782
Apr 19, 2026 $ 0.0₈273
-1.76%
$ 1.91 million $ 4,840
Apr 18, 2026 $ 0.0₈278
-0.96%
$ 1.95 million $ 3,330
Apr 17, 2026 $ 0.0₈282
-1.96%
$ 1.97 million $ 8,626
Apr 16, 2026 $ 0.0₈287
-2.13%
$ 2.01 million $ 5,494
Apr 15, 2026 $ 0.0₈293
-2.39%
$ 2.05 million $ 7,159
Apr 14, 2026 $ 0.0₈3
-1.78%
$ 2.1 million $ 5,893
Apr 13, 2026 $ 0.0₈305
-2.67%
$ 2.13 million $ 7,402
Apr 12, 2026 $ 0.0₈313
-7.44%
$ 2.19 million $ 8,110
Apr 11, 2026 $ 0.0₈337
+2.49%
$ 2.36 million $ 5,996
Apr 10, 2026 $ 0.0₈329
-4.74%
$ 2.3 million $ 13,303
Apr 9, 2026 $ 0.0₈296
-17.68%
$ 2.07 million $ 11,180
Apr 8, 2026 $ 0.0₈36
-3.92%
$ 2.52 million $ 16,033
Apr 7, 2026 $ 0.0₈374
-1.58%
$ 2.62 million $ 6,222
Apr 6, 2026 $ 0.0₈38
+0.29%
$ -- $ 3,645
Apr 5, 2026 $ 0.0₈38
-0.57%
$ 2.66 million $ 1,154
Apr 4, 2026 $ 0.0₈382
-0.88%
$ -- $ 5,191
Apr 3, 2026 $ 0.0₈385
-2.12%
$ 2.7 million $ 10,622
Apr 2, 2026 $ 0.0₈393
-0.85%
$ 2.75 million $ 4,041
Apr 1, 2026 $ 0.0₈396
-1.18%
$ 2.77 million $ 4,903
Mar 31, 2026 $ 0.0₈402
-2.81%
$ 2.82 million $ 10,000
Mar 30, 2026 $ 0.0₈414
-1.24%
$ 2.9 million $ 4,616
Mar 29, 2026 $ 0.0₈419
-1.47%
$ 2.93 million $ 4,574
Mar 28, 2026 $ 0.0₈425
+0.05%
$ 2.97 million $ 2,059
Mar 27, 2026 $ 0.0₈425
-1.33%
$ 2.97 million $ 4,833
Mar 26, 2026 $ 0.0₈43
-1.79%
$ 3.01 million $ 14,508
Mar 25, 2026 $ 0.0₈437
-2.29%
$ 3.06 million $ 9,745
Mar 24, 2026 $ 0.0₈448
-2.96%
$ 3.13 million $ 11,136
Download