Minidoge Historical Data

MINIDOGE
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₈137
+0.00%
$ 969,850 $ 13,087
Yesterday $ 0.0₈154
-0.16%
$ 1.09 million $ 504
Jun 24, 2026 $ 0.0₈155
-0.22%
$ 1.09 million $ 633
Jun 23, 2026 $ 0.0₈156
+20.88%
$ 1.1 million $ 21
Jun 22, 2026 $ 0.0₈157
+0.22%
$ -- $ 134
Jun 21, 2026 $ 0.0₈156
-3.67%
$ -- $ 265
Jun 20, 2026 $ 0.0₈157
+0.16%
$ 1.1 million $ 196
Jun 19, 2026 $ 0.0₈157
-0.06%
$ -- $ 409
Jun 18, 2026 $ 0.0₈157
-0.19%
$ -- $ 239
Jun 17, 2026 $ 0.0₈157
-0.75%
$ -- $ 1,150
Jun 16, 2026 $ 0.0₈159
-0.21%
$ -- $ 164
Jun 15, 2026 $ 0.0₈159
+0.39%
$ 1.12 million $ 109
Jun 14, 2026 $ 0.0₈159
-8.62%
$ -- $ 94
Jun 13, 2026 $ 0.0₈159
-0.05%
$ 1.11 million $ 84
Jun 12, 2026 $ 0.0₈159
-0.01%
$ -- $ 422
Jun 11, 2026 $ 0.0₈159
-0.22%
$ 1.11 million $ 368
Jun 10, 2026 $ 0.0₈159
+0.22%
$ 1.11 million $ 327
Jun 9, 2026 $ 0.0₈159
+0.33%
$ 1.11 million $ 605
Jun 8, 2026 $ 0.0₈158
-0.20%
$ -- $ 220
Jun 7, 2026 $ 0.0₈158
-0.12%
$ 1.11 million $ 337
Jun 6, 2026 $ 0.0₈158
-0.35%
$ 1.11 million $ 952
Jun 5, 2026 $ 0.0₈159
-0.87%
$ 1.11 million $ 2,175
Jun 4, 2026 $ 0.0₈161
-1.25%
$ 1.12 million $ 3,774
Jun 3, 2026 $ 0.0₈163
-1.94%
$ 1.14 million $ 4,189
Jun 2, 2026 $ 0.0₈166
-2.47%
$ 1.16 million $ 7,835
Jun 1, 2026 $ 0.0₈171
+11.88%
$ 1.19 million $ 41,301
May 31, 2026 $ 0.0₈152
+0.27%
$ 1.07 million $ 9,232
May 30, 2026 $ 0.0₈152
-3.20%
$ 1.07 million $ 7,673
May 29, 2026 $ 0.0₈157
+8.98%
$ 1.1 million $ 72,907
May 28, 2026 $ 0.0₈145
-3.78%
$ 1.01 million $ 10,810
May 27, 2026 $ 0.0₈151
-2.35%
$ 1.05 million $ 7,008
May 26, 2026 $ 0.0₈155
+7.96%
$ 1.08 million $ 19,166
May 25, 2026 $ 0.0₈143
-5.76%
$ -- $ 17,817
May 24, 2026 $ 0.0₈153
+6.77%
$ 1.07 million $ 18,441
May 23, 2026 $ 0.0₈144
-0.47%
$ -- $ 1,298
May 22, 2026 $ 0.0₈144
+7.28%
$ 1.01 million $ 20,254
May 21, 2026 $ 0.0₈135
+0.06%
$ 947,219 $ 6,448
May 20, 2026 $ 0.0₈136
-10.98%
$ 950,831 $ 16,083
May 19, 2026 $ 0.0₈151
-1.30%
$ -- $ 951
May 18, 2026 $ 0.0₈152
-8.55%
$ 1.06 million $ 6,131
May 17, 2026 $ 0.0₈165
-2.11%
$ 1.16 million $ 5,179
May 16, 2026 $ 0.0₈169
+1.10%
$ 1.18 million $ 6,971
May 15, 2026 $ 0.0₈164
-9.36%
$ 1.15 million $ 9,484
May 14, 2026 $ 0.0₈185
+4.51%
$ -- $ 3,167
May 13, 2026 $ 0.0₈146
-7.90%
$ -- $ 2,087
May 12, 2026 $ 0.0₈146
-11.87%
$ 1.02 million $ 6,387
May 11, 2026 $ 0.0₈182
+4.31%
$ 1.27 million $ 2,621
May 10, 2026 $ 0.0₈22
+9.77%
$ -- $ 4,422
May 9, 2026 $ 0.0₈201
+1.71%
$ 1.41 million $ 5,780
May 8, 2026 $ 0.0₈198
+1.26%
$ 1.38 million $ 3,817
Download