Minidoge Historical Data

MINIDOGE
Download
Date Close Price change Market cap Trading volume
Today, at 7 PM $ 0.0₈172
+0.00%
$ 1.2 million $ 39,587
Today, at 7 PM $ 0.0₈172
+0.00%
$ -- $ 39,587
Today, at 6 PM $ 0.0₈171
-0.03%
$ 1.2 million $ 39,587
Today, at 5 PM $ 0.0₈172
-2.12%
$ 1.2 million $ 39,530
Today, at 4 PM $ 0.0₈175
-0.04%
$ 1.23 million $ 36,947
Today, at 3 PM $ 0.0₈176
-0.10%
$ 1.23 million $ 36,662
Today, at 2 PM $ 0.0₈176
-0.08%
$ 1.23 million $ 36,634
Today, at 1 PM $ 0.0₈176
-0.25%
$ 1.23 million $ 36,605
Today, at 12 PM $ 0.0₈176
-0.32%
$ 1.23 million $ 35,720
Today, at 11 AM $ 0.0₈177
-0.01%
$ 1.24 million $ 35,115
Today, at 10 AM $ 0.0₈177
-0.78%
$ 1.24 million $ 35,554
Today, at 9 AM $ 0.0₈179
-1.27%
$ 1.25 million $ 33,287
Today, at 8 AM $ 0.0₈181
+19.71%
$ 1.27 million $ 30,326
Today, at 7 AM $ 0.0₈151
-0.08%
$ 1.06 million $ 3,211
Today, at 6 AM $ 0.0₈151
-0.33%
$ 1.06 million $ 3,261
Today, at 5 AM $ 0.0₈152
+0.14%
$ 1.06 million $ 3,324
Today, at 4 AM $ 0.0₈152
+0.00%
$ 1.07 million $ 6,709
Today, at 3 AM $ 0.0₈152
-0.11%
$ 1.07 million $ 6,781
Today, at 2 AM $ 0.0₈152
+0.00%
$ 1.07 million $ 6,650
Yesterday, at 7 PM $ 0.0₈152
-0.08%
$ 1.07 million $ 9,232
Yesterday, at 6 PM $ 0.0₈152
+0.00%
$ 1.07 million $ 9,234
Yesterday, at 2 PM $ 0.0₈152
+0.04%
$ 1.07 million $ 10,847
Yesterday, at 1 PM $ 0.0₈152
+0.04%
$ 1.07 million $ 10,851
Yesterday, at 11 AM $ 0.0₈153
-0.10%
$ 1.07 million $ 10,365
Yesterday, at 10 AM $ 0.0₈153
-0.10%
$ 1.07 million $ 10,352
Yesterday, at 9 AM $ 0.0₈153
-0.09%
$ 1.07 million $ 10,343
Yesterday, at 8 AM $ 0.0₈153
-0.58%
$ 1.07 million $ 10,460
Yesterday, at 7 AM $ 0.0₈154
-0.09%
$ 1.07 million $ 9,877
Yesterday, at 6 AM $ 0.0₈154
-0.02%
$ 1.08 million $ 11,472
Yesterday, at 5 AM $ 0.0₈154
-0.18%
$ 1.08 million $ 11,035
Yesterday, at 4 AM $ 0.0₈154
+2.73%
$ 1.08 million $ 10,665
Yesterday, at 3 AM $ 0.0₈15
-0.11%
$ 1.05 million $ 7,171
Yesterday, at 2 AM $ 0.0₈15
-0.25%
$ 1.05 million $ 8,950
Yesterday, at 1 AM $ 0.0₈151
-0.63%
$ 1.06 million $ 8,526
Yesterday, at 12 AM $ 0.0₈152
-0.18%
$ 1.06 million $ 7,742
May 30, 11 PM $ 0.0₈152
+0.09%
$ 1.07 million $ 7,673
May 30, 7 PM $ 0.0₈152
-0.10%
$ 1.07 million $ 9,102
May 30, 6 PM $ 0.0₈153
-0.57%
$ 1.07 million $ 9,066
May 30, 5 PM $ 0.0₈154
+0.45%
$ 1.08 million $ 8,472
May 30, 4 PM $ 0.0₈153
-0.74%
$ 1.07 million $ 8,780
May 30, 3 PM $ 0.0₈153
-0.48%
$ 1.07 million $ 8,732
May 30, 11 AM $ 0.0₈154
+0.03%
$ 1.08 million $ 8,922
May 30, 10 AM $ 0.0₈154
-0.06%
$ 1.08 million $ 8,906
May 30, 9 AM $ 0.0₈154
+0.41%
$ 1.08 million $ 8,896
May 30, 8 AM $ 0.0₈154
-0.35%
$ 1.08 million $ 8,707
May 30, 7 AM $ 0.0₈154
-1.00%
$ 1.08 million $ 8,538
May 30, 6 AM $ 0.0₈155
-0.07%
$ 1.09 million $ 6,873
May 30, 5 AM $ 0.0₈156
+0.05%
$ 1.09 million $ 7,608
May 30, 4 AM $ 0.0₈157
+0.00%
$ 1.1 million $ 70,085
May 30, 3 AM $ 0.0₈151
-3.71%
$ 1.05 million $ 72,292
Download