Minidoge Historical Data

MINIDOGE
Download
Date Close Price change Market cap Trading volume
9:05 PM $ 0.0₈128
+0.00%
$ 903,759 $ 199
5:43 PM $ 0.0₈128
+0.00%
$ 903,759 $ 197
5:33 PM $ 0.0₈128
+0.00%
$ 903,148 $ 197
4:07 PM $ 0.0₈128
+0.00%
$ 903,410 $ 197
4:06 PM $ 0.0₈128
+0.00%
$ 903,410 $ 197
4:05 PM $ 0.0₈128
+0.01%
$ 903,410 $ 196
4:04 PM $ 0.0₈128
+0.00%
$ 903,548 $ 196
3:59 PM $ 0.0₈128
+0.00%
$ 903,183 $ 196
3:58 PM $ 0.0₈128
-0.02%
$ 903,183 $ 196
2:50 PM $ 0.0₈128
+0.00%
$ 903,695 $ 163
2:49 PM $ 0.0₈128
+0.00%
$ 903,695 $ 162
12:38 PM $ 0.0₈128
+0.00%
$ 904,299 $ 162
12:32 PM $ 0.0₈128
+0.00%
$ 903,396 $ 157
12:11 PM $ 0.0₈128
+0.00%
$ 903,336 $ 159
11:41 AM $ 0.0₈128
+0.00%
$ 902,446 $ 172
8:27 AM $ 0.0₈128
+0.00%
$ 903,097 $ 182
8:23 AM $ 0.0₈128
+0.00%
$ 904,987 $ 155
7:52 AM $ 0.0₈128
+0.00%
$ 902,675 $ 167
7:21 AM $ 0.0₈128
+0.00%
$ 903,650 $ 172
7:17 AM $ 0.0₈128
+0.00%
$ 903,949 $ 169
7:07 AM $ 0.0₈128
+0.00%
$ 904,196 $ 165
6:24 AM $ 0.0₈128
+0.00%
$ 902,972 $ 163
6:09 AM $ 0.0₈128
+0.00%
$ 903,922 $ 161
6:07 AM $ 0.0₈128
+0.00%
$ 903,922 $ 155
6:04 AM $ 0.0₈128
+0.00%
$ 903,140 $ 145
4:53 AM $ 0.0₈128
+0.00%
$ 902,772 $ 140
3:31 AM $ 0.0₈128
+0.00%
$ 902,857 $ 147
2:37 AM $ 0.0₈128
+0.00%
$ 901,066 $ 138
2:36 AM $ 0.0₈128
-0.08%
$ 901,066 $ 138
2:35 AM $ 0.0₈128
+0.00%
$ 901,066 $ 133
2:34 AM $ 0.0₈128
-0.01%
$ 901,709 $ 91
12:06 AM $ 0.0₈128
+0.00%
$ 903,118 $ 138
10:51 PM $ 0.0₈128
+0.00%
$ 903,729 $ 165
10:33 PM $ 0.0₈128
+0.00%
$ 903,407 $ 164
Download