Minidoge Historical Data

MINIDOGE
Download
Date Close Price change Market cap Trading volume
7:00 PM $ 0.0₈172
+0.00%
$ 1.2 million $ 39,587
6:59 PM $ 0.0₈171
+0.00%
$ 1.2 million $ 39,587
6:42 PM $ 0.0₈172
+0.00%
$ 1.2 million $ 39,579
6:04 PM $ 0.0₈172
+0.00%
$ 1.2 million $ 39,574
6:02 PM $ 0.0₈172
+0.00%
$ 1.2 million $ 39,566
6:01 PM $ 0.0₈172
+0.04%
$ 1.2 million $ 39,555
5:39 PM $ 0.0₈172
+0.00%
$ 1.2 million $ 39,530
5:33 PM $ 0.0₈172
+0.00%
$ 1.2 million $ 40,481
5:25 PM $ 0.0₈176
+0.00%
$ 1.23 million $ 37,262
5:24 PM $ 0.0₈176
+0.00%
$ 1.23 million $ 36,952
5:09 PM $ 0.0₈176
+0.00%
$ 1.23 million $ 36,880
5:06 PM $ 0.0₈175
+0.00%
$ 1.23 million $ 36,854
4:26 PM $ 0.0₈175
+0.00%
$ 1.23 million $ 36,947
4:17 PM $ 0.0₈176
+0.00%
$ 1.23 million $ 36,990
4:12 PM $ 0.0₈176
+0.05%
$ 1.23 million $ 36,753
4:10 PM $ 0.0₈175
+0.00%
$ 1.23 million $ 36,788
3:45 PM $ 0.0₈176
+0.00%
$ 1.23 million $ 36,662
3:44 PM $ 0.0₈176
+0.00%
$ 1.23 million $ 36,649
3:43 PM $ 0.0₈176
+0.00%
$ 1.23 million $ 36,649
3:19 PM $ 0.0₈176
+0.00%
$ 1.23 million $ 36,610
3:13 PM $ 0.0₈176
+0.00%
$ 1.23 million $ 36,589
3:07 PM $ 0.0₈176
+0.00%
$ 1.23 million $ 36,642
3:04 PM $ 0.0₈176
+0.00%
$ 1.23 million $ 36,602
2:57 PM $ 0.0₈176
+0.00%
$ 1.23 million $ 36,634
2:46 PM $ 0.0₈176
+0.00%
$ 1.23 million $ 36,571
2:38 PM $ 0.0₈175
+0.00%
$ 1.23 million $ 36,553
2:19 PM $ 0.0₈175
-0.18%
$ 1.23 million $ 36,577
2:12 PM $ 0.0₈176
+0.00%
$ 1.23 million $ 36,483
2:06 PM $ 0.0₈176
+0.00%
$ 1.23 million $ 36,492
1:56 PM $ 0.0₈176
+0.00%
$ 1.23 million $ 36,605
1:55 PM $ 0.0₈176
+0.00%
$ 1.23 million $ 36,557
1:52 PM $ 0.0₈176
+0.00%
$ 1.23 million $ 36,494
1:51 PM $ 0.0₈176
+0.00%
$ 1.23 million $ 36,494
1:47 PM $ 0.0₈176
+0.00%
$ 1.23 million $ 36,584
1:46 PM $ 0.0₈176
+0.00%
$ 1.23 million $ 36,505
1:45 PM $ 0.0₈176
+0.00%
$ 1.23 million $ 36,457
1:43 PM $ 0.0₈175
+0.00%
$ 1.23 million $ 36,458
1:36 PM $ 0.0₈175
+0.00%
$ 1.23 million $ 36,502
1:35 PM $ 0.0₈176
+0.00%
$ 1.23 million $ 36,502
1:30 PM $ 0.0₈176
-0.03%
$ 1.23 million $ 36,504
1:27 PM $ 0.0₈176
+0.00%
$ 1.23 million $ 36,459
1:26 PM $ 0.0₈176
+0.00%
$ 1.23 million $ 36,456
1:24 PM $ 0.0₈176
+0.00%
$ 1.23 million $ 36,456
1:23 PM $ 0.0₈176
+0.00%
$ 1.23 million $ 36,517
1:22 PM $ 0.0₈176
+0.00%
$ 1.23 million $ 36,517
1:21 PM $ 0.0₈176
+0.00%
$ 1.23 million $ 36,288
1:13 PM $ 0.0₈176
+0.00%
$ 1.23 million $ 36,288
1:12 PM $ 0.0₈176
+0.00%
$ 1.23 million $ 36,296
1:10 PM $ 0.0₈176
-0.19%
$ 1.23 million $ 35,873
1:09 PM $ 0.0₈177
+0.05%
$ 1.24 million $ 35,753
Download