Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Minidoge Historical Data

MINIDOGE
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 21 $0.0₈103
-5.05%
$743,909 $5,648
Sep 14 $0.0₈109
-1.71%
$-- $2,016
Sep 7 $0.0₈111
-0.31%
$796,831 $676
Aug 31 $0.0₈111
-0.98%
$799,620 $1,539
Aug 24 $0.0₈112
-0.31%
$807,479 $516
Aug 17 $0.0₈113
-0.66%
$809,797 $887
Aug 10 $0.0₈113
-9.53%
$-- $1,031
Aug 3 $0.0₈125
-0.09%
$884,023 $1,337
Jul 27 $0.0₈126
-1.27%
$885,194 $1,993
Jul 20 $0.0₈127
-0.48%
$895,821 $936
Jul 13 $0.0₈128
-0.62%
$-- $1,244
Jul 6 $0.0₈129
-1.15%
$-- $1,358
Jun 29 $0.0₈13
-2.11%
$918,292 $1,526
Jun 22 $0.0₈133
-14.76%
$-- $18,623
Jun 15 $0.0₈157
-1.27%
$-- $426
Jun 8 $0.0₈159
+0.41%
$-- $1,174
Jun 1 $0.0₈158
+3.91%
$1.11 million $53,835
May 25 $0.0₈152
+0.21%
$1.07 million $66,011
May 18 $0.0₈144
-13.45%
$1.07 million $50,206
May 11 $0.0₈169
-3.28%
$1.16 million $30,801
May 4 $0.0₈201
-11.40%
$-- $26,145
Apr 27 $0.0₈214
-10.92%
$1.48 million $5,140
Apr 20 $0.0₈241
-11.59%
$1.68 million $36,699
Apr 13 $0.0₈278
-11.16%
$1.91 million $37,904
Apr 6 $0.0₈337
-11.04%
$-- $56,380
Mar 30 $0.0₈382
-8.87%
$2.66 million $39,373
Mar 23 $0.0₈425
-7.60%
$2.93 million $48,626
Mar 16 $0.0₈46
-14.73%
$3.22 million $73,782
Mar 9 $0.0₈538
-10.66%
$3.77 million $64,919
Mar 2 $0.0₈758
+2.78%
$-- $0
Feb 9 $0.0₈985
-10.81%
$6.03 million $2
Feb 2 $0.0₇121
-0.14%
$7.97 million $0.1
Jan 26 $0.0₇132
-1.38%
$-- $0.1
Jan 19 $0.0₇147
-13.13%
$-- $10
Jan 12 $0.0₇208
-53.91%
$12.18 million $18
Jan 5 $0.0₇455
-25.53%
$-- $16
Dec 29 $0.0₇616
+7.05%
$-- $255
Dec 22 $0.0₇608
-36.27%
$-- $304
Dec 15 $0.0₇88
-4.18%
$-- $5
Oct 27 $0.0₆17
+1.57%
$-- $91
Oct 20 $0.0₆161
-15.77%
$-- $44
Oct 13 $0.0₆19
-9.76%
$-- $80
Oct 6 $0.0₆266
-3.58%
$151.29 million $5.42 million
Sep 29 $0.0₆267
+14.25%
$191.71 million $14.85 million
Sep 22 $0.0₆215
+3.45%
$162.36 million $14.86 million
Sep 15 $0.0₆203
+5.38%
$144 million $13.39 million
Sep 8 $0.0₆189
+0.17%
$133.27 million $12.8 million
Sep 1 $0.0₆199
+9.12%
$131.49 million $11.7 million
Aug 25 $0.0₆208
-8.76%
$126.33 million $11.32 million
Aug 18 $0.0₆227
+5.09%
$158.46 million $10.1 million
Download