Minidoge Historical Data

MINIDOGE
Download
Date Close Price change Market cap Trading volume
May 25 $ 0.0₈152
+0.21%
$ 1.07 million $ 66,011
May 18 $ 0.0₈144
-13.45%
$ 1.07 million $ 50,206
May 11 $ 0.0₈169
-3.28%
$ 1.16 million $ 30,801
May 4 $ 0.0₈201
-11.40%
$ -- $ 26,145
Apr 27 $ 0.0₈214
-10.92%
$ 1.48 million $ 5,140
Apr 20 $ 0.0₈241
-11.59%
$ 1.68 million $ 36,699
Apr 13 $ 0.0₈278
-11.16%
$ 1.91 million $ 37,904
Apr 6 $ 0.0₈337
-11.04%
$ -- $ 56,380
Mar 30 $ 0.0₈382
-8.87%
$ 2.66 million $ 39,373
Mar 23 $ 0.0₈425
-7.60%
$ 2.93 million $ 48,626
Mar 16 $ 0.0₈46
-14.73%
$ 3.22 million $ 73,782
Mar 9 $ 0.0₈538
-10.66%
$ 3.77 million $ 64,919
Mar 2 $ 0.0₈758
+2.78%
$ -- $ 0
Feb 9 $ 0.0₈985
-10.81%
$ 6.03 million $ 2
Feb 2 $ 0.0₇121
-0.14%
$ 7.97 million $ 0.1
Jan 26 $ 0.0₇132
-1.38%
$ -- $ 0.1
Jan 19 $ 0.0₇147
-13.13%
$ -- $ 10
Jan 12 $ 0.0₇208
-53.91%
$ 12.18 million $ 18
Jan 5 $ 0.0₇455
-25.53%
$ -- $ 16
Dec 29 $ 0.0₇616
+7.05%
$ -- $ 255
Dec 22 $ 0.0₇608
-36.27%
$ -- $ 304
Dec 15 $ 0.0₇88
-4.18%
$ -- $ 5
Oct 27 $ 0.0₆17
+1.57%
$ -- $ 91
Oct 20 $ 0.0₆161
-15.77%
$ -- $ 44
Oct 13 $ 0.0₆19
-9.76%
$ -- $ 80
Oct 6 $ 0.0₆266
-3.58%
$ 151.29 million $ 5.42 million
Sep 29 $ 0.0₆267
+14.25%
$ 191.71 million $ 14.85 million
Sep 22 $ 0.0₆215
+3.45%
$ 162.36 million $ 14.86 million
Sep 15 $ 0.0₆203
+5.38%
$ 144 million $ 13.39 million
Sep 8 $ 0.0₆189
+0.17%
$ 133.27 million $ 12.8 million
Sep 1 $ 0.0₆199
+9.12%
$ 131.49 million $ 11.7 million
Aug 25 $ 0.0₆208
-8.76%
$ 126.33 million $ 11.32 million
Aug 18 $ 0.0₆227
+5.09%
$ 158.46 million $ 10.1 million
Aug 11 $ 0.0₆216
-16.50%
$ 151.16 million $ 10.96 million
Aug 4 $ 0.0₆255
+41.35%
$ 180.07 million $ 8.45 million
Jul 28 $ 0.0₆172
+23.85%
$ 126.15 million $ 6.79 million
Jul 21 $ 0.0₆132
+13.38%
$ 96.95 million $ 4.55 million
Download