Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Minidoge Historical Data

MINIDOGE Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 26, 10 AM $0.0₈127
+0.00%
$895,563 $139
Jul 26, 9 AM $0.0₈127
+0.00%
$895,545 $314
Jul 26, 8 AM $0.0₈127
-0.02%
$895,739 $295
Jul 26, 3 AM $0.0₈127
+0.00%
$896,247 $297
Jul 26, 1 AM $0.0₈127
-0.01%
$895,799 $271
Jul 25, 5 PM $0.0₈127
+0.00%
$895,719 $266
Jul 25, 4 PM $0.0₈127
+0.00%
$896,105 $261
Jul 25, 3 PM $0.0₈127
+0.00%
$896,334 $249
Jul 25, 1 PM $0.0₈127
+0.00%
$895,914 $219
Jul 25, 12 PM $0.0₈127
+0.00%
$895,839 $190
Jul 25, 11 AM $0.0₈127
+0.00%
$895,886 $190
Jul 25, 9 AM $0.0₈127
-0.15%
$895,354 $140
Jul 25, 8 AM $0.0₈127
+0.00%
$897,221 $11
Jul 25, 7 AM $0.0₈127
+0.00%
$897,175 $8
Jul 24, 8 PM $0.0₈127
+0.00%
$897,422 $31
Jul 24, 10 AM $0.0₈127
+0.00%
$896,913 $31
Jul 24, 8 AM $0.0₈127
+0.00%
$897,599 $29
Jul 24, 4 AM $0.0₈127
+0.00%
$896,318 $47
Jul 24, 3 AM $0.0₈127
+0.00%
$896,030 $27
Jul 24, 1 AM $0.0₈127
+0.00%
$896,625 $21
Jul 23, 7 PM $0.0₈112
+0.00%
$786,707 $0
Jul 23, 8 AM $0.0₉882
+0.00%
$621,612 $25
Jul 23, 6 AM $0.0₈127
-0.01%
$897,401 $25
Jul 23, 5 AM $0.0₈127
-0.06%
$897,111 $29
Jul 23, 1 AM $0.0₈127
-0.05%
$897,154 $85
Jul 22, 9 PM $0.0₈154
+0.00%
$1.08 million $83
Jul 22, 8 PM $0.0₈12
+0.00%
$845,955 $83
Jul 22, 7 PM $0.0₈127
+0.00%
$897,116 $83
Jul 22, 5 PM $0.0₈127
+0.00%
$896,580 $83
Jul 22, 1 PM $0.0₈127
-0.05%
$897,595 $84
Jul 22, 8 AM $0.0₈127
+0.00%
$897,264 $91
Jul 22, 7 AM $0.0₈127
+0.00%
$897,212 $91
Jul 22, 5 AM $0.0₈127
-0.02%
$897,537 $89
Jul 22, 4 AM $0.0₈127
-0.07%
$897,503 $29
Jul 22, 3 AM $0.0₈127
-0.03%
$898,126 $30
Jul 21, 11 PM $0.0₈131
+0.00%
$922,509 $172
Jul 21, 5 PM $0.0₈127
+0.02%
$897,922 $172
Jul 21, 4 PM $0.0₈127
+0.00%
$897,508 $168
Jul 21, 3 PM $0.0₈127
+0.00%
$897,925 $167
Jul 21, 7 AM $0.0₈127
+0.00%
$897,961 $243
Jul 21, 5 AM $0.0₈127
+0.00%
$898,377 $274
Jul 21, 3 AM $0.0₈127
+0.00%
$898,343 $270
Jul 21, 2 AM $0.0₈127
-0.12%
$898,223 $217
Jul 21, 1 AM $0.0₈128
+0.00%
$899,034 $135
Jul 21, 12 AM $0.0₈128
-0.03%
$-- $131
Jul 20, 11 PM $0.0₈128
+0.00%
$899,259 $121
Jul 20, 11 AM $0.0₈128
+0.03%
$900,082 $109
Jul 20, 8 AM $0.0₈128
+0.00%
$900,285 $39
Jul 20, 7 AM $0.0₈128
+0.00%
$900,175 $8
Jul 20, 4 AM $0.0₈128
+0.00%
$900,815 $78