Minidoge Historical Data

MINIDOGE Page 10
Download
Date Close Price change Market cap Trading volume
Mar 21, 12 AM $ 0.0₈482
-0.10%
$ 3.37 million $ 9,159
Mar 20, 11 PM $ 0.0₈482
-0.03%
$ 3.37 million $ 9,155
Mar 20, 10 PM $ 0.0₈483
-0.04%
$ 3.38 million $ 9,333
Mar 20, 9 PM $ 0.0₈482
-0.15%
$ 3.38 million $ 9,296
Mar 20, 8 PM $ 0.0₈483
+0.25%
$ 3.38 million $ 9,430
Mar 20, 7 PM $ 0.0₈483
+0.00%
$ 3.38 million $ 9,896
Mar 20, 6 PM $ 0.0₈484
+0.32%
$ 3.39 million $ 9,904
Mar 20, 5 PM $ 0.0₈483
+0.09%
$ 3.38 million $ 10,063
Mar 20, 4 PM $ 0.0₈483
-0.10%
$ 3.38 million $ 9,930
Mar 20, 3 PM $ 0.0₈484
-0.05%
$ 3.39 million $ 9,692
Mar 20, 2 PM $ 0.0₈485
-0.07%
$ 3.39 million $ 10,271
Mar 20, 1 PM $ 0.0₈486
+0.48%
$ 3.4 million $ 10,555
Mar 20, 12 PM $ 0.0₈484
-0.33%
$ 3.38 million $ 13,977
Mar 20, 11 AM $ 0.0₈485
+0.08%
$ 3.4 million $ 14,978
Mar 20, 10 AM $ 0.0₈485
-0.48%
$ 3.4 million $ 14,890
Mar 20, 9 AM $ 0.0₈487
+0.19%
$ 3.41 million $ 17,294
Mar 20, 8 AM $ 0.0₈486
-0.42%
$ 3.4 million $ 17,876
Mar 20, 7 AM $ 0.0₈488
-0.40%
$ 3.42 million $ 16,847
Mar 20, 6 AM $ 0.0₈49
+0.00%
$ 3.43 million $ 16,233
Mar 20, 5 AM $ 0.0₈49
-0.14%
$ 3.43 million $ 17,738
Mar 20, 4 AM $ 0.0₈491
-0.10%
$ 3.44 million $ 17,525
Mar 20, 3 AM $ 0.0₈492
-0.16%
$ 3.44 million $ 17,304
Mar 20, 2 AM $ 0.0₈492
-0.76%
$ 3.44 million $ 17,053
Mar 20, 1 AM $ 0.0₈495
+0.01%
$ 3.47 million $ 15,655
Mar 20, 12 AM $ 0.0₈494
-0.27%
$ 3.46 million $ 15,830
Mar 19, 11 PM $ 0.0₈495
+0.03%
$ 3.46 million $ 15,810
Mar 19, 10 PM $ 0.0₈494
-0.05%
$ 3.46 million $ 15,581
Mar 19, 9 PM $ 0.0₈495
+0.02%
$ 3.47 million $ 15,579
Mar 19, 8 PM $ 0.0₈495
+0.00%
$ 3.46 million $ 15,433
Mar 19, 7 PM $ 0.0₈496
-0.04%
$ 3.47 million $ 15,414
Mar 19, 6 PM $ 0.0₈495
-0.08%
$ 3.47 million $ 15,063
Mar 19, 5 PM $ 0.0₈499
+0.57%
$ 3.49 million $ 14,956
Mar 19, 4 PM $ 0.0₈496
-0.03%
$ 3.47 million $ 14,892
Mar 19, 3 PM $ 0.0₈496
-0.21%
$ 3.47 million $ 15,139
Mar 19, 2 PM $ 0.0₈497
-0.05%
$ 3.48 million $ 14,290
Mar 19, 1 PM $ 0.0₈497
+0.41%
$ 3.48 million $ 14,408
Mar 19, 12 PM $ 0.0₈495
-0.26%
$ 3.47 million $ 11,086
Mar 19, 11 AM $ 0.0₈495
-0.26%
$ 3.47 million $ 10,629
Mar 19, 10 AM $ 0.0₈497
-0.78%
$ 3.48 million $ 10,770
Mar 19, 9 AM $ 0.0₈5
-0.57%
$ 3.5 million $ 8,201
Mar 19, 8 AM $ 0.0₈503
+0.10%
$ 3.52 million $ 7,206
Mar 19, 7 AM $ 0.0₈502
-0.17%
$ 3.52 million $ 9,033
Mar 19, 6 AM $ 0.0₈504
-0.39%
$ 3.53 million $ 9,303
Mar 19, 5 AM $ 0.0₈506
+0.05%
$ 3.54 million $ 7,787
Mar 19, 4 AM $ 0.0₈506
-0.24%
$ 3.54 million $ 9,012
Mar 19, 3 AM $ 0.0₈507
-0.13%
$ 3.55 million $ 9,374
Mar 19, 2 AM $ 0.0₈507
+0.02%
$ 3.55 million $ 9,242
Mar 19, 1 AM $ 0.0₈507
-0.24%
$ 3.55 million $ 9,203
Mar 19, 12 AM $ 0.0₈508
+0.03%
$ 3.56 million $ 9,307
Mar 18, 11 PM $ 0.0₈508
+0.03%
$ 3.56 million $ 9,463