Minidoge Historical Data

MINIDOGE Page 11
Download
Date Close Price change Market cap Trading volume
May 2, 6 AM $ 0.0₈226
+0.00%
$ 1.58 million $ 4,894
May 2, 4 AM $ 0.0₈217
-5.58%
$ 1.52 million $ 5,676
May 2, 3 AM $ 0.0₈23
-0.19%
$ 1.61 million $ 5,544
May 2, 2 AM $ 0.0₈23
+0.00%
$ 1.61 million $ 5,391
May 2, 1 AM $ 0.0₈224
-0.05%
$ 1.57 million $ 5,401
May 2, 12 AM $ 0.0₈225
-0.36%
$ 1.57 million $ 5,374
May 1, 11 PM $ 0.0₈226
+0.07%
$ 1.58 million $ 4,929
May 1, 10 PM $ 0.0₈222
-0.51%
$ 1.56 million $ 4,868
May 1, 6 PM $ 0.0₈223
+0.00%
$ 1.56 million $ 5,056
May 1, 5 PM $ 0.0₈23
+0.11%
$ 1.61 million $ 3,622
May 1, 4 PM $ 0.0₈23
-0.09%
$ 1.61 million $ 3,289
May 1, 3 PM $ 0.0₈227
+0.00%
$ 1.59 million $ 3,270
May 1, 12 PM $ 0.0₈232
+2.46%
$ 1.62 million $ 3,213
May 1, 11 AM $ 0.0₈226
+0.01%
$ 1.58 million $ 3,004
May 1, 10 AM $ 0.0₈229
+0.44%
$ 1.6 million $ 3,034
May 1, 8 AM $ 0.0₈224
-0.99%
$ 1.57 million $ 2,332
May 1, 7 AM $ 0.0₈223
-1.83%
$ 1.56 million $ 2,041
May 1, 6 AM $ 0.0₈229
+0.80%
$ 1.6 million $ 1,170
May 1, 5 AM $ 0.0₈228
-0.82%
$ 1.6 million $ 1,012
May 1, 3 AM $ 0.0₈227
-0.21%
$ 1.59 million $ 1,060
May 1, 2 AM $ 0.0₈228
-0.76%
$ 1.59 million $ 1,795
May 1, 12 AM $ 0.0₈226
+0.00%
$ 1.58 million $ 6,514
Apr 30, 9 PM $ 0.0₈279
-0.76%
$ 1.95 million $ 9,469
Apr 30, 1 PM $ 0.0₈304
+0.00%
$ 2.13 million $ 13,312
Apr 30, 12 PM $ 0.0₈283
+0.00%
$ 1.98 million $ 12,114
Apr 30, 11 AM $ 0.0₈257
-0.64%
$ 1.8 million $ 12,030
Apr 30, 10 AM $ 0.0₈302
-0.01%
$ 2.11 million $ 13,937
Apr 30, 9 AM $ 0.0₈301
+53.00%
$ 2.11 million $ 13,901
Apr 30, 8 AM $ 0.0₈251
-11.84%
$ 1.76 million $ 13,971
Apr 30, 7 AM $ 0.0₈225
-0.03%
$ 1.58 million $ 11,024
Apr 30, 6 AM $ 0.0₈225
+0.38%
$ 1.58 million $ 10,998
Apr 30, 5 AM $ 0.0₈224
-0.26%
$ 1.57 million $ 10,985
Apr 30, 4 AM $ 0.0₈226
+0.19%
$ 1.58 million $ 10,808
Apr 30, 3 AM $ 0.0₈226
+0.36%
$ 1.58 million $ 10,502
Apr 30, 2 AM $ 0.0₈226
-0.27%
$ 1.58 million $ 10,368
Apr 30, 1 AM $ 0.0₈226
-1.13%
$ 1.58 million $ 9,605
Apr 30, 12 AM $ 0.0₈229
-0.15%
$ 1.6 million $ 6,658
Apr 29, 11 PM $ 0.0₈229
+0.03%
$ 1.6 million $ 6,068
Apr 29, 10 PM $ 0.0₈229
-0.16%
$ 1.6 million $ 5,912
Apr 29, 9 PM $ 0.0₈23
-0.39%
$ 1.61 million $ 4,740
Apr 29, 8 PM $ 0.0₈231
-0.13%
$ 1.62 million $ 3,624
Apr 29, 7 PM $ 0.0₈231
-0.18%
$ 1.62 million $ 3,568
Apr 29, 6 PM $ 0.0₈231
-0.62%
$ 1.62 million $ 3,449
Apr 29, 5 PM $ 0.0₈232
+0.39%
$ 1.63 million $ 3,904
Apr 29, 4 PM $ 0.0₈231
-0.38%
$ 1.62 million $ 3,696
Apr 29, 3 PM $ 0.0₈233
-0.23%
$ 1.63 million $ 3,415
Apr 29, 2 PM $ 0.0₈233
-0.01%
$ 1.63 million $ 2,529
Apr 29, 1 PM $ 0.0₈235
+0.00%
$ 1.64 million $ 2,458
Apr 29, 12 PM $ 0.0₈235
+0.48%
$ 1.64 million $ 2,568
Apr 29, 11 AM $ 0.0₈233
+0.00%
$ 1.63 million $ 3,552