Minidoge Historical Data

MINIDOGE Page 12
Download
Date Close Price change Market cap Trading volume
Mar 16, 10 PM $ 0.0₈531
-0.07%
$ 3.71 million $ 14,436
Mar 16, 9 PM $ 0.0₈531
+0.26%
$ 3.72 million $ 14,431
Mar 16, 7 PM $ 0.0₈53
-0.14%
$ 3.71 million $ 14,409
Mar 16, 6 PM $ 0.0₈531
+0.15%
$ 3.72 million $ 14,409
Mar 16, 4 PM $ 0.0₈531
-0.01%
$ 3.72 million $ 14,404
Mar 16, 3 PM $ 0.0₈531
-0.13%
$ 3.72 million $ 14,291
Mar 16, 2 PM $ 0.0₈531
-0.16%
$ 3.72 million $ 13,564
Mar 16, 1 PM $ 0.0₈533
-0.10%
$ 3.73 million $ 13,083
Mar 16, 12 PM $ 0.0₈533
-0.24%
$ 3.73 million $ 12,790
Mar 16, 11 AM $ 0.0₈534
-0.21%
$ 3.74 million $ 11,516
Mar 16, 10 AM $ 0.0₈536
-0.03%
$ 3.75 million $ 10,553
Mar 16, 9 AM $ 0.0₈536
-0.20%
$ 3.75 million $ 10,181
Mar 16, 8 AM $ 0.0₈537
-0.47%
$ 3.76 million $ 9,792
Mar 16, 7 AM $ 0.0₈539
-0.57%
$ 3.78 million $ 8,161
Mar 16, 6 AM $ 0.0₈542
-0.02%
$ 3.8 million $ 5,414
Mar 16, 5 AM $ 0.0₈544
+0.06%
$ 3.81 million $ 5,066
Mar 16, 4 AM $ 0.0₈542
+0.57%
$ 3.79 million $ 5,016
Mar 16, 3 AM $ 0.0₈539
-0.16%
$ 3.77 million $ 3,728
Mar 16, 2 AM $ 0.0₈541
+0.05%
$ 3.79 million $ 13,226
Mar 16, 1 AM $ 0.0₈54
-0.03%
$ 3.78 million $ 13,022
Mar 16, 12 AM $ 0.0₈54
+0.23%
$ 3.78 million $ 12,788
Mar 15, 11 PM $ 0.0₈538
+0.62%
$ 3.77 million $ 11,520
Mar 15, 10 PM $ 0.0₈536
-0.22%
$ 3.75 million $ 10,189
Mar 15, 9 PM $ 0.0₈536
+0.00%
$ 3.75 million $ 10,200
Mar 15, 8 PM $ 0.0₈537
+0.00%
$ 3.76 million $ 10,200
Mar 15, 7 PM $ 0.0₈538
+0.00%
$ 3.76 million $ 10,204
Mar 15, 5 PM $ 0.0₈538
+0.00%
$ 3.76 million $ 10,176
Mar 15, 4 PM $ 0.0₈538
+0.07%
$ 3.77 million $ 9,754
Mar 15, 3 PM $ 0.0₈537
-0.02%
$ 3.76 million $ 9,674
Mar 15, 2 PM $ 0.0₈538
-0.26%
$ 3.76 million $ 9,358
Mar 15, 1 PM $ 0.0₈539
-0.19%
$ 3.77 million $ 8,680
Mar 15, 12 PM $ 0.0₈54
-0.13%
$ 3.78 million $ 7,890
Mar 15, 11 AM $ 0.0₈541
-0.41%
$ 3.78 million $ 7,733
Mar 15, 10 AM $ 0.0₈542
-0.39%
$ 3.8 million $ 6,652
Mar 15, 9 AM $ 0.0₈545
+0.21%
$ 3.81 million $ 5,381
Mar 15, 8 AM $ 0.0₈544
-0.47%
$ 3.81 million $ 5,180
Mar 15, 7 AM $ 0.0₈547
-0.07%
$ 3.83 million $ 4,563
Mar 15, 6 AM $ 0.0₈548
-0.27%
$ 3.83 million $ 2,903
Mar 15, 5 AM $ 0.0₈549
-0.40%
$ 3.84 million $ 2,617
Mar 15, 4 AM $ 0.0₈551
+0.29%
$ 3.86 million $ 1,650
Mar 15, 3 AM $ 0.0₈55
+0.16%
$ 3.85 million $ 1,299
Mar 15, 2 AM $ 0.0₈551
-0.05%
$ 3.86 million $ 14,180
Mar 15, 1 AM $ 0.0₈551
-0.06%
$ 3.86 million $ 14,111
Mar 15, 12 AM $ 0.0₈551
+0.19%
$ 3.86 million $ 14,068
Mar 14, 11 PM $ 0.0₈551
-0.23%
$ 3.85 million $ 13,866
Mar 14, 10 PM $ 0.0₈552
-0.12%
$ 3.86 million $ 13,517
Mar 14, 8 PM $ 0.0₈552
-0.01%
$ 3.87 million $ 12,982
Mar 14, 6 PM $ 0.0₈553
+0.02%
$ 3.87 million $ 12,993
Mar 14, 5 PM $ 0.0₈553
+0.11%
$ 3.87 million $ 12,888
Mar 14, 4 PM $ 0.0₈552
-0.58%
$ 3.87 million $ 12,633