Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Minidoge Historical Data

MINIDOGE Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 15, 7 AM $0.0₈128
+0.00%
$904,245 $359
Jul 15, 6 AM $0.0₈128
+0.00%
$904,119 $389
Jul 15, 5 AM $0.0₈128
+0.00%
$904,120 $389
Jul 15, 3 AM $0.0₈128
+0.00%
$904,331 $377
Jul 15, 2 AM $0.0₈128
-0.08%
$904,223 $377
Jul 15, 1 AM $0.0₈128
+0.00%
$904,297 $362
Jul 15, 12 AM $0.0₈128
-0.01%
$904,131 $346
Jul 14, 11 PM $0.0₈128
-0.03%
$904,990 $293
Jul 14, 3 PM $0.0₈128
+0.04%
$905,454 $295
Jul 14, 11 AM $0.0₈129
-0.02%
$907,827 $55
Jul 13, 10 PM $0.0₈129
+0.00%
$908,066 $70
Jul 13, 6 PM $0.0₈135
+0.00%
$952,628 $67
Jul 13, 4 PM $0.0₈129
+0.00%
$907,847 $67
Jul 13, 12 PM $0.0₈129
+0.00%
$908,030 $21
Jul 13, 10 AM $0.0₈152
+0.00%
$1.07 million $0
Jul 13, 8 AM $0.0₈129
-0.07%
$906,567 $57
Jul 13, 7 AM $0.0₈129
+0.00%
$906,894 $55
Jul 13, 6 AM $0.0₈129
+0.00%
$907,131 $54
Jul 13, 5 AM $0.0₈129
+0.25%
$906,875 $54
Jul 13, 3 AM $0.0₈129
-0.02%
$906,804 $51
Jul 13, 2 AM $0.0₈129
-0.10%
$906,367 $46
Jul 13, 1 AM $0.0₈129
+0.00%
$906,019 $56
Jul 12, 4 PM $0.0₈133
+0.00%
$939,725 $64
Jul 12, 2 PM $0.0₈129
+0.00%
$907,398 $64
Jul 12, 10 AM $0.0₈165
-27.68%
$1.17 million $0
Jul 12, 3 AM $0.0₈129
+0.06%
$907,741 $354
Jul 12, 2 AM $0.0₈129
-0.04%
$907,210 $373
Jul 12, 1 AM $0.0₈129
+0.00%
$907,977 $366
Jul 12, 12 AM $0.0₈129
+0.14%
$907,978 $365
Jul 11, 11 PM $0.0₈129
+0.00%
$907,058 $366
Jul 11, 3 PM $0.0₈129
+0.00%
$-- $387
Jul 11, 2 PM $0.0₈129
-0.02%
$907,660 $511
Jul 11, 10 AM $0.0₈129
+0.00%
$908,050 $493
Jul 11, 9 AM $0.0₈129
+0.00%
$908,162 $491
Jul 11, 7 AM $0.0₈129
+0.00%
$905,935 $489
Jul 11, 6 AM $0.0₈129
+0.19%
$909,158 $489
Jul 11, 5 AM $0.0₈129
-0.04%
$909,375 $482
Jul 11, 4 AM $0.0₈129
+0.05%
$908,294 $470
Jul 11, 3 AM $0.0₈129
-0.02%
$908,679 $309
Jul 11, 2 AM $0.0₈129
+0.00%
$909,788 $198
Jul 10, 11 PM $0.0₈129
-0.04%
$910,285 $186
Jul 10, 9 PM $0.0₈129
-0.10%
$909,512 $245
Jul 10, 8 PM $0.0₈129
+0.00%
$909,181 $237
Jul 10, 4 PM $0.0₈129
-0.02%
$910,008 $272
Jul 10, 3 PM $0.0₈129
+0.00%
$910,177 $259
Jul 10, 2 PM $0.0₈129
-16.30%
$909,582 $143
Jul 10, 1 PM $0.0₈142
+0.00%
$1 million $217
Jul 10, 12 PM $0.0₈13
+0.00%
$913,655 $217
Jul 10, 11 AM $0.0₈129
+0.00%
$910,082 $212
Jul 10, 9 AM $0.0₈129
+0.00%
$911,080 $224