Minidoge Historical Data

MINIDOGE Page 12
Download
Date Close Price change Market cap Trading volume
Apr 29, 10 AM $ 0.0₈233
+0.00%
$ 1.63 million $ 4,197
Apr 29, 9 AM $ 0.0₈233
+0.09%
$ 1.63 million $ 4,450
Apr 29, 8 AM $ 0.0₈234
-0.14%
$ 1.64 million $ 4,434
Apr 29, 7 AM $ 0.0₈234
-0.01%
$ 1.64 million $ 4,384
Apr 29, 6 AM $ 0.0₈234
-0.09%
$ 1.64 million $ 4,250
Apr 29, 5 AM $ 0.0₈234
+0.00%
$ 1.64 million $ 4,271
Apr 28, 11 PM $ 0.0₈392
+0.00%
$ 2.74 million $ 4,016
Apr 28, 6 PM $ 0.0₈234
-0.64%
$ 1.64 million $ 4,153
Apr 28, 3 PM $ 0.0₈235
-0.46%
$ 1.64 million $ 3,123
Apr 28, 2 PM $ 0.0₈235
+0.05%
$ 1.65 million $ 3,116
Apr 28, 1 PM $ 0.0₈235
-0.13%
$ 1.65 million $ 3,106
Apr 28, 12 PM $ 0.0₈236
-0.23%
$ 1.65 million $ 3,022
Apr 28, 11 AM $ 0.0₈236
-0.15%
$ 1.65 million $ 1,986
Apr 28, 10 AM $ 0.0₈236
-0.29%
$ 1.65 million $ 1,998
Apr 28, 9 AM $ 0.0₈237
-0.22%
$ 1.66 million $ 1,390
Apr 28, 3 AM $ 0.0₈237
+0.00%
$ 1.66 million $ 1,971
Apr 28, 2 AM $ 0.0₈237
+0.00%
$ 1.66 million $ 2,223
Apr 28, 1 AM $ 0.0₈237
-0.01%
$ 1.66 million $ 2,350
Apr 28, 12 AM $ 0.0₈237
+0.00%
$ 1.66 million $ 2,455
Apr 27, 11 PM $ 0.0₈237
-0.15%
$ 1.66 million $ 2,482
Apr 27, 10 PM $ 0.0₈238
+0.00%
$ 1.66 million $ 2,864
Apr 27, 7 PM $ 0.0₈237
+0.00%
$ 1.66 million $ 3,139
Apr 27, 5 PM $ 0.0₈238
+0.00%
$ 1.66 million $ 3,117
Apr 27, 4 PM $ 0.0₈238
+0.00%
$ 1.66 million $ 3,165
Apr 27, 2 PM $ 0.0₈238
+0.00%
$ 1.66 million $ 3,191
Apr 27, 1 PM $ 0.0₈238
-0.06%
$ 1.66 million $ 3,192
Apr 27, 12 PM $ 0.0₈238
+0.00%
$ 1.67 million $ 3,156
Apr 27, 11 AM $ 0.0₈238
+0.01%
$ 1.67 million $ 3,023
Apr 27, 10 AM $ 0.0₈238
+0.00%
$ 1.66 million $ 2,872
Apr 27, 9 AM $ 0.0₈238
+0.06%
$ 1.67 million $ 3,480
Apr 27, 8 AM $ 0.0₈238
-0.01%
$ 1.67 million $ 3,165
Apr 27, 7 AM $ 0.0₈239
-0.11%
$ 1.67 million $ 3,103
Apr 27, 6 AM $ 0.0₈239
+0.31%
$ 1.68 million $ 2,846
Apr 27, 5 AM $ 0.0₈239
+0.21%
$ 1.67 million $ 2,635
Apr 27, 4 AM $ 0.0₈239
-0.02%
$ 1.67 million $ 2,407
Apr 27, 3 AM $ 0.0₈239
-0.20%
$ 1.67 million $ 2,301
Apr 27, 2 AM $ 0.0₈239
+0.13%
$ 1.68 million $ 2,097
Apr 27, 1 AM $ 0.0₈24
-0.07%
$ 1.68 million $ 1,914
Apr 27, 12 AM $ 0.0₈24
-0.16%
$ 1.68 million $ 1,781
Apr 26, 11 PM $ 0.0₈24
+0.49%
$ 1.68 million $ 1,722
Apr 26, 10 PM $ 0.0₈239
-0.38%
$ 1.67 million $ 1,403
Apr 26, 9 PM $ 0.0₈24
-0.01%
$ 1.68 million $ 1,311
Apr 26, 8 PM $ 0.0₈24
+0.00%
$ 1.68 million $ 1,029
Apr 26, 5 PM $ 0.0₈24
+0.04%
$ 1.68 million $ 1,005
Apr 26, 10 AM $ 0.0₈296
+0.00%
$ 2.07 million $ 1,250
Apr 26, 9 AM $ 0.0₈241
+0.00%
$ 1.69 million $ 7,273
Apr 26, 8 AM $ 0.0₈241
+0.00%
$ 1.69 million $ 7,273
Apr 26, 3 AM $ 0.0₈242
+0.00%
$ 1.69 million $ 7,796
Apr 25, 10 PM $ 0.0₈241
+0.00%
$ 1.69 million $ 9,052
Apr 25, 4 PM $ 0.0₈242
+0.00%
$ 1.69 million $ 9,160