Minidoge Historical Data

MINIDOGE Page 13
Download
Date Close Price change Market cap Trading volume
Apr 25, 4 PM $ 0.0₈242
+0.00%
$ 1.69 million $ 9,160
Apr 25, 2 PM $ 0.0₈241
+0.00%
$ 1.69 million $ 9,704
Apr 25, 1 PM $ 0.0₈241
-0.36%
$ 1.68 million $ 9,921
Apr 25, 12 PM $ 0.0₈242
-0.37%
$ 1.69 million $ 10,198
Apr 25, 11 AM $ 0.0₈242
+0.08%
$ 1.7 million $ 10,410
Apr 25, 10 AM $ 0.0₈242
-0.11%
$ 1.7 million $ 11,022
Apr 25, 9 AM $ 0.0₈242
-0.69%
$ 1.7 million $ 11,225
Apr 25, 8 AM $ 0.0₈244
-1.16%
$ 1.71 million $ 9,900
Apr 25, 7 AM $ 0.0₈248
-0.01%
$ 1.73 million $ 5,890
Apr 25, 6 AM $ 0.0₈248
+0.12%
$ 1.73 million $ 5,801
Apr 25, 4 AM $ 0.0₈248
-0.08%
$ 1.73 million $ 5,618
Apr 25, 3 AM $ 0.0₈248
+0.00%
$ 1.73 million $ 5,450
Apr 25, 2 AM $ 0.0₈248
-0.41%
$ 1.73 million $ 5,669
Apr 25, 1 AM $ 0.0₈248
+0.18%
$ 1.74 million $ 5,593
Apr 24, 11 PM $ 0.0₈248
+0.03%
$ 1.74 million $ 5,571
Apr 24, 10 PM $ 0.0₈248
-0.24%
$ 1.74 million $ 5,155
Apr 24, 9 PM $ 0.0₈249
+0.14%
$ 1.74 million $ 4,836
Apr 24, 7 PM $ 0.0₈249
+0.00%
$ 1.74 million $ 4,761
Apr 24, 4 PM $ 0.0₈249
-0.07%
$ 1.74 million $ 4,672
Apr 24, 3 PM $ 0.0₈249
-0.13%
$ 1.74 million $ 4,554
Apr 24, 2 PM $ 0.0₈249
+0.11%
$ 1.74 million $ 4,320
Apr 24, 1 PM $ 0.0₈249
-0.25%
$ 1.74 million $ 4,098
Apr 24, 12 PM $ 0.0₈25
-0.39%
$ 1.75 million $ 3,676
Apr 24, 11 AM $ 0.0₈251
-0.09%
$ 1.76 million $ 3,142
Apr 24, 10 AM $ 0.0₈251
-0.29%
$ 1.76 million $ 2,411
Apr 24, 9 AM $ 0.0₈252
+0.22%
$ 1.76 million $ 1,909
Apr 24, 8 AM $ 0.0₈252
-0.19%
$ 1.76 million $ 1,392
Apr 24, 7 AM $ 0.0₈252
+0.00%
$ 1.77 million $ 1,348
Apr 24, 6 AM $ 0.0₈252
+0.00%
$ 1.76 million $ 1,513
Apr 24, 3 AM $ 0.0₈252
-0.37%
$ 1.76 million $ 5,147
Apr 24, 2 AM $ 0.0₈254
+0.00%
$ 1.78 million $ 4,873
Apr 24, 1 AM $ 0.0₈253
+0.53%
$ 1.77 million $ 6,342
Apr 24, 12 AM $ 0.0₈252
+0.00%
$ 1.77 million $ 6,095
Apr 23, 11 PM $ 0.0₈253
+0.47%
$ 1.77 million $ 6,029
Apr 23, 10 PM $ 0.0₈253
+0.00%
$ 1.77 million $ 6,225
Apr 23, 3 PM $ 0.0₈254
+0.40%
$ 1.78 million $ 6,422
Apr 23, 2 PM $ 0.0₈25
-1.37%
$ 1.75 million $ 11,452
Apr 23, 1 PM $ 0.0₈253
+0.00%
$ 1.77 million $ 11,815
Apr 23, 12 PM $ 0.0₈253
+0.00%
$ 1.77 million $ 12,336
Apr 23, 11 AM $ 0.0₈253
+0.00%
$ 1.77 million $ 12,236
Apr 23, 10 AM $ 0.0₈253
-0.09%
$ 1.77 million $ 12,246
Apr 23, 9 AM $ 0.0₈253
-4.19%
$ 1.77 million $ 12,587
Apr 23, 8 AM $ 0.0₈255
+0.81%
$ 1.78 million $ 12,201
Apr 23, 7 AM $ 0.0₈253
+0.24%
$ 1.77 million $ 12,248
Apr 23, 6 AM $ 0.0₈254
-0.50%
$ 1.78 million $ 11,686
Apr 23, 5 AM $ 0.0₈256
-0.30%
$ 1.79 million $ 9,208
Apr 23, 4 AM $ 0.0₈256
-0.04%
$ 1.79 million $ 8,963
Apr 23, 3 AM $ 0.0₈258
+0.63%
$ 1.81 million $ 8,718
Apr 23, 2 AM $ 0.0₈258
-0.30%
$ 1.8 million $ 8,624
Apr 23, 12 AM $ 0.0₈258
+0.25%
$ 1.8 million $ 7,469