Minidoge Historical Data

MINIDOGE Page 14
Download
Date Close Price change Market cap Trading volume
Apr 23, 12 AM $ 0.0₈258
+0.25%
$ 1.8 million $ 7,469
Apr 22, 11 PM $ 0.0₈259
-0.16%
$ 1.81 million $ 7,559
Apr 22, 10 PM $ 0.0₈259
+0.52%
$ 1.82 million $ 7,559
Apr 22, 9 PM $ 0.0₈258
+0.00%
$ 1.8 million $ 7,563
Apr 22, 7 PM $ 0.0₈259
+0.00%
$ 1.81 million $ 7,549
Apr 22, 6 PM $ 0.0₈258
-0.11%
$ 1.81 million $ 7,547
Apr 22, 4 PM $ 0.0₈259
+0.18%
$ 1.81 million $ 7,627
Apr 22, 3 PM $ 0.0₈258
-0.42%
$ 1.8 million $ 7,623
Apr 22, 2 PM $ 0.0₈265
+0.01%
$ 1.86 million $ 2,609
Apr 22, 1 PM $ 0.0₈265
-0.11%
$ 1.86 million $ 3,010
Apr 22, 12 PM $ 0.0₈265
+0.00%
$ 1.86 million $ 2,204
Apr 22, 9 AM $ 0.0₈266
-0.23%
$ 1.86 million $ 2,508
Apr 22, 8 AM $ 0.0₈266
+0.14%
$ 1.86 million $ 4,188
Apr 22, 6 AM $ 0.0₈266
+0.13%
$ 1.86 million $ 4,265
Apr 22, 3 AM $ 0.0₈265
+0.11%
$ 1.86 million $ 4,652
Apr 22, 1 AM $ 0.0₈266
+0.13%
$ 1.86 million $ 4,653
Apr 22, 12 AM $ 0.0₈266
+0.00%
$ 1.86 million $ 4,599
Apr 21, 11 PM $ 0.0₈266
-0.03%
$ 1.86 million $ 4,705
Apr 21, 10 PM $ 0.0₈266
-0.06%
$ 1.86 million $ 5,316
Apr 21, 9 PM $ 0.0₈266
+0.00%
$ 1.86 million $ 5,615
Apr 21, 8 PM $ 0.0₈266
+0.00%
$ 1.87 million $ 5,622
Apr 21, 6 PM $ 0.0₈267
+0.00%
$ 1.87 million $ 5,710
Apr 21, 4 PM $ 0.0₈267
+0.17%
$ 1.87 million $ 5,615
Apr 21, 3 PM $ 0.0₈267
+0.09%
$ 1.87 million $ 5,550
Apr 21, 2 PM $ 0.0₈267
-0.30%
$ 1.87 million $ 5,573
Apr 21, 1 PM $ 0.0₈268
+0.14%
$ 1.87 million $ 5,109
Apr 21, 12 PM $ 0.0₈267
-0.06%
$ 1.87 million $ 5,108
Apr 21, 11 AM $ 0.0₈268
-0.30%
$ 1.87 million $ 4,955
Apr 21, 10 AM $ 0.0₈267
-0.12%
$ 1.87 million $ 4,873
Apr 21, 9 AM $ 0.0₈268
-0.72%
$ 1.87 million $ 4,877
Apr 21, 8 AM $ 0.0₈269
-0.21%
$ 1.89 million $ 3,598
Apr 21, 7 AM $ 0.0₈27
+0.00%
$ 1.89 million $ 3,287
Apr 21, 6 AM $ 0.0₈27
+0.05%
$ 1.89 million $ 3,390
Apr 21, 5 AM $ 0.0₈27
-0.07%
$ 1.89 million $ 3,973
Apr 21, 4 AM $ 0.0₈271
+0.20%
$ 1.89 million $ 3,630
Apr 21, 3 AM $ 0.0₈27
-0.26%
$ 1.89 million $ 3,585
Apr 21, 2 AM $ 0.0₈271
+0.01%
$ 1.9 million $ 3,830
Apr 21, 1 AM $ 0.0₈271
+0.15%
$ 1.9 million $ 3,809
Apr 21, 12 AM $ 0.0₈271
-0.02%
$ 1.89 million $ 3,786
Apr 20, 11 PM $ 0.0₈271
-0.32%
$ 1.89 million $ 3,782
Apr 20, 10 PM $ 0.0₈271
-0.25%
$ 1.9 million $ 3,047
Apr 20, 9 PM $ 0.0₈272
+0.11%
$ 1.9 million $ 2,480
Apr 20, 8 PM $ 0.0₈272
+0.03%
$ 1.9 million $ 2,476
Apr 20, 3 PM $ 0.0₈272
+0.09%
$ 1.9 million $ 2,285
Apr 20, 2 PM $ 0.0₈272
-0.30%
$ 1.9 million $ 2,498
Apr 20, 1 PM $ 0.0₈272
-0.36%
$ 1.9 million $ 2,465
Apr 20, 12 PM $ 0.0₈272
+0.00%
$ 1.9 million $ 2,432
Apr 20, 10 AM $ 0.0₈272
+0.28%
$ 1.9 million $ 2,545
Apr 20, 9 AM $ 0.0₈272
-0.18%
$ 1.9 million $ 2,270
Apr 20, 7 AM $ 0.0₈272
+0.22%
$ 1.91 million $ 2,622