Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Minidoge Historical Data

MINIDOGE Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 5, 11 AM $0.0₈13
+0.00%
$918,295 $320
Jul 5, 10 AM $0.0₈131
-0.03%
$920,550 $202
Jul 5, 9 AM $0.0₈131
+0.00%
$921,802 $120
Jul 5, 5 AM $0.0₈131
+0.00%
$-- $183
Jul 5, 2 AM $0.0₈131
-0.13%
$921,403 $219
Jul 4, 4 PM $0.0₈131
-0.04%
$922,359 $355
Jul 4, 3 PM $0.0₈131
+0.05%
$922,469 $332
Jul 4, 12 PM $0.0₈131
+0.00%
$922,223 $859
Jul 4, 11 AM $0.0₈131
-0.29%
$920,402 $862
Jul 4, 7 AM $0.0₈131
+0.12%
$922,654 $869
Jul 4, 6 AM $0.0₈131
-0.13%
$921,773 $861
Jul 4, 5 AM $0.0₈131
-0.09%
$921,919 $842
Jul 4, 4 AM $0.0₈131
+0.01%
$923,179 $797
Jul 4, 3 AM $0.0₈131
-0.01%
$923,024 $776
Jul 4, 2 AM $0.0₈131
+0.00%
$923,203 $767
Jul 4, 1 AM $0.0₈131
-0.04%
$923,396 $766
Jul 4, 12 AM $0.0₈131
+0.01%
$923,414 $735
Jul 3, 11 PM $0.0₈131
-0.21%
$923,310 $810
Jul 3, 5 PM $0.0₈131
+0.01%
$924,194 $741
Jul 3, 4 PM $0.0₈131
+0.00%
$924,538 $698
Jul 3, 3 PM $0.0₈131
-0.11%
$923,690 $696
Jul 3, 2 PM $0.0₈131
+0.00%
$924,283 $653
Jul 3, 1 PM $0.0₈131
-0.11%
$924,269 $667
Jul 3, 12 PM $0.0₈131
+0.00%
$925,112 $614
Jul 3, 10 AM $0.0₈132
+0.12%
$928,937 $202
Jul 3, 12 AM $0.0₈132
-0.16%
$927,676 $277
Jul 2, 11 PM $0.0₈132
+0.00%
$930,103 $190
Jul 2, 2 PM $0.0₈132
+0.09%
$930,248 $185
Jul 2, 1 PM $0.0₈132
+0.00%
$928,370 $152
Jul 2, 12 PM $0.0₈132
+0.00%
$930,274 $152
Jul 2, 11 AM $0.0₈132
+0.00%
$929,862 $155
Jul 2, 10 AM $0.0₈132
-0.04%
$929,148 $146
Jul 2, 6 AM $0.0₈132
+0.08%
$930,013 $236
Jul 2, 5 AM $0.0₈132
+0.00%
$929,928 $271
Jul 2, 3 AM $0.0₈132
+0.09%
$931,353 $250
Jul 2, 12 AM $0.0₈132
-0.17%
$929,571 $252
Jul 1, 3 PM $0.0₈132
+0.00%
$930,228 $246
Jul 1, 2 PM $0.0₈132
+0.06%
$931,166 $238
Jul 1, 12 PM $0.0₈132
-0.14%
$928,941 $283
Jul 1, 9 AM $0.0₈132
+0.24%
$933,283 $267
Jul 1, 8 AM $0.0₈132
+0.10%
$931,600 $197
Jul 1, 6 AM $0.0₈132
+0.00%
$932,174 $288
Jul 1, 5 AM $0.0₈132
+0.00%
$932,846 $274
Jul 1, 4 AM $0.0₈132
+0.37%
$931,824 $272
Jul 1, 3 AM $0.0₈132
+0.00%
$932,283 $286
Jul 1, 2 AM $0.0₈132
-0.25%
$930,624 $295
Jun 30, 3 PM $0.0₈132
+0.00%
$932,719 $245
Jun 30, 2 PM $0.0₈132
-0.02%
$932,729 $244
Jun 30, 1 PM $0.0₈132
-0.26%
$931,458 $405
Jun 30, 7 AM $0.0₈132
-0.13%
$933,823 $329