Minidoge Historical Data

MINIDOGE Page 15
Download
Date Close Price change Market cap Trading volume
Jan 22, 2 AM $ 0.0₇157
-1.75%
$ 10.99 million $ 3
Jan 22, 12 AM $ 0.0₇162
+0.00%
$ 11.33 million $ 3
Jan 21, 9 AM $ 0.0₇166
+0.00%
$ 11.59 million $ 3
Jan 21, 6 AM $ 0.0₇173
+7.13%
$ 12.09 million $ 2
Jan 21, 12 AM $ 0.0₇115
+0.00%
$ 8.04 million $ 5
Jan 20, 9 AM $ 0.0₇123
+0.00%
$ 8.62 million $ 4
Jan 20, 8 AM $ 0.0₇117
+0.00%
$ 8.18 million $ 2
Jan 20, 5 AM $ 0.0₇119
+0.00%
$ 8.33 million $ 2
Jan 20, 4 AM $ 0.0₇119
-0.42%
$ 8.34 million $ 2
Jan 20, 3 AM $ 0.0₇112
-6.41%
$ 7.85 million $ 2
Jan 20, 2 AM $ 0.0₇121
+0.00%
$ 8.44 million $ 2
Jan 20, 12 AM $ 0.0₇126
-1.00%
$ 8.8 million $ 2
Jan 19, 11 PM $ 0.0₇127
-1.39%
$ 8.9 million $ 2
Jan 19, 10 PM $ 0.0₇129
-0.84%
$ 9.05 million $ 2
Jan 19, 9 PM $ 0.0₇131
-0.28%
$ 9.14 million $ 2
Jan 19, 8 PM $ 0.0₇131
-0.13%
$ 9.19 million $ 2
Jan 19, 5 PM $ 0.0₇133
+0.00%
$ 9.29 million $ 2
Jan 19, 4 PM $ 0.0₇133
-3.35%
$ 9.29 million $ 2
Jan 19, 3 PM $ 0.0₇137
-6.43%
$ 9.62 million $ 2
Jan 19, 12 PM $ 0.0₇148
-2.64%
$ 10.38 million $ 2
Jan 19, 9 AM $ 0.0₇154
-0.61%
$ 10.81 million $ 2
Jan 19, 8 AM $ 0.0₇158
+6.82%
$ 11.09 million $ 2
Jan 19, 7 AM $ 0.0₇149
-10.68%
$ 10.46 million $ 2
Jan 19, 5 AM $ 0.0₇17
-3.04%
$ 11.87 million $ 2
Jan 19, 4 AM $ 0.0₇178
-3.91%
$ 12.44 million $ 2
Jan 19, 12 AM $ 0.0₇169
+0.00%
$ 11.82 million $ 5
Jan 18, 10 PM $ 0.0₇174
-5.53%
$ 12.18 million $ 5
Jan 18, 6 PM $ 0.0₇169
+1.22%
$ 11.83 million $ 5
Jan 18, 5 PM $ 0.0₇171
-0.78%
$ 11.94 million $ 5
Jan 18, 4 PM $ 0.0₇173
-2.59%
$ 12.1 million $ 5
Jan 18, 3 PM $ 0.0₇178
-3.05%
$ 12.47 million $ 5
Jan 18, 2 PM $ 0.0₇184
-1.42%
$ 12.88 million $ 5
Jan 18, 1 PM $ 0.0₇187
-0.43%
$ 13.08 million $ 5
Jan 18, 12 PM $ 0.0₇189
-4.54%
$ 13.2 million $ 5
Jan 18, 11 AM $ 0.0₇198
-7.38%
$ 13.86 million $ 5
Jan 18, 9 AM $ 0.0₇216
+12.38%
$ 15.11 million $ 5
Jan 18, 8 AM $ 0.0₇192
+15.72%
$ 13.42 million $ 4
Jan 18, 7 AM $ 0.0₇169
-0.52%
$ 11.82 million $ 1
Jan 18, 6 AM $ 0.0₇17
-9.36%
$ 11.9 million $ 1
Jan 18, 4 AM $ 0.0₇173
-2.07%
$ 12.12 million $ 1
Jan 18, 3 AM $ 0.0₇181
-2.08%
$ 12.64 million $ 1
Jan 18, 2 AM $ 0.0₇185
-6.02%
$ 12.92 million $ 2
Jan 18, 1 AM $ 0.0₇198
-3.82%
$ 13.85 million $ 2
Jan 18, 12 AM $ 0.0₇198
-4.16%
$ 13.87 million $ 2
Jan 17, 6 PM $ 0.0₇208
-0.28%
$ 14.58 million $ 1
Jan 17, 5 PM $ 0.0₇211
-1.99%
$ 14.74 million $ 1
Jan 17, 4 PM $ 0.0₇215
-1.71%
$ 15.06 million $ 1
Jan 17, 3 PM $ 0.0₇22
-1.59%
$ 15.37 million $ 1
Jan 17, 12 PM $ 0.0₇229
-0.08%
$ 16 million $ 1
Jan 17, 11 AM $ 0.0₇229
-11.33%
$ 16.05 million $ 1