Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Minidoge Historical Data

MINIDOGE Page 15
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 30, 7 AM $0.0₈132
-0.13%
$933,823 $329
Jun 30, 6 AM $0.0₈133
+0.31%
$938,108 $279
Jun 30, 2 AM $0.0₈133
+0.00%
$940,217 $295
Jun 30, 1 AM $0.0₈133
+0.00%
$934,877 $304
Jun 29, 2 PM $0.0₈132
-0.59%
$933,125 $343
Jun 29, 1 PM $0.0₈133
+0.00%
$934,478 $180
Jun 29, 6 AM $0.0₈133
-0.02%
$937,336 $341
Jun 29, 5 AM $0.0₈133
+0.00%
$937,182 $367
Jun 29, 3 AM $0.0₈133
+0.07%
$936,953 $361
Jun 29, 2 AM $0.0₈133
+0.00%
$938,110 $274
Jun 28, 4 PM $0.0₈133
+0.00%
$936,998 $384
Jun 28, 1 PM $0.0₈133
+0.00%
$937,993 $401
Jun 28, 12 PM $0.0₈133
-0.08%
$937,759 $405
Jun 28, 10 AM $0.0₈133
-0.15%
$938,003 $390
Jun 28, 9 AM $0.0₈133
+0.00%
$940,271 $355
Jun 28, 8 AM $0.0₈133
+0.00%
$939,392 $412
Jun 28, 6 AM $0.0₈133
-0.13%
$939,265 $711
Jun 28, 5 AM $0.0₈133
+0.00%
$939,292 $1,205
Jun 28, 3 AM $0.0₈133
+0.23%
$940,876 $1,593
Jun 28, 2 AM $0.0₈133
+0.01%
$939,921 $1,716
Jun 27, 10 PM $0.0₈133
-0.10%
$939,844 $3,349
Jun 27, 9 PM $0.0₈133
+0.07%
$940,798 $3,405
Jun 27, 6 PM $0.0₈133
+0.00%
$940,514 $3,457
Jun 27, 5 PM $0.0₈135
+0.00%
$955,196 $3,404
Jun 27, 4 PM $0.0₈133
-0.08%
$941,034 $3,412
Jun 27, 1 PM $0.0₈134
+0.00%
$941,261 $9,461
Jun 27, 9 AM $0.0₈134
-0.06%
$941,668 $9,677
Jun 27, 8 AM $0.0₈134
+0.12%
$942,587 $14,897
Jun 27, 7 AM $0.0₈134
+0.00%
$944,394 $15,740
Jun 27, 6 AM $0.0₈134
-0.45%
$943,479 $15,738
Jun 27, 5 AM $0.0₈135
-0.25%
$948,310 $15,235
Jun 27, 4 AM $0.0₈135
-0.11%
$948,740 $15,069
Jun 27, 3 AM $0.0₈135
-0.38%
$950,463 $15,038
Jun 27, 2 AM $0.0₈135
-0.13%
$953,673 $14,670
Jun 27, 1 AM $0.0₈135
-0.22%
$954,305 $14,640
Jun 27, 12 AM $0.0₈136
-1.14%
$956,747 $14,329
Jun 26, 10 PM $0.0₈137
+0.20%
$968,928 $13,100
Jun 26, 9 PM $0.0₈138
+0.09%
$969,815 $13,078
Jun 26, 8 PM $0.0₈138
+0.10%
$969,599 $13,068
Jun 26, 5 PM $0.0₈137
+0.00%
$968,263 $13,075
Jun 26, 4 PM $0.0₈137
+0.16%
$969,029 $13,048
Jun 26, 3 PM $0.0₈137
+0.00%
$969,181 $13,087
Jun 26, 2 PM $0.0₈138
-0.08%
$969,850 $13,061
Jun 26, 1 PM $0.0₈138
-5.09%
$970,762 $13,728
Jun 26, 12 PM $0.0₈145
-0.01%
$1.03 million $7,187
Jun 26, 11 AM $0.0₈145
+0.56%
$1.02 million $7,140
Jun 26, 10 AM $0.0₈145
+0.47%
$1.03 million $7,146
Jun 26, 9 AM $0.0₈146
-4.32%
$1.03 million $7,343
Jun 26, 8 AM $0.0₈153
-0.52%
$1.08 million $1,485
Jun 26, 7 AM $0.0₈153
-0.26%
$1.08 million $917