Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Minidoge Historical Data

MINIDOGE Page 16
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 26, 7 AM $0.0₈153
-0.26%
$1.08 million $917
Jun 25, 11 PM $0.0₈154
+0.00%
$1.09 million $504
Jun 25, 10 PM $0.0₈154
+0.00%
$1.09 million $504
Jun 25, 12 PM $0.0₈154
+0.00%
$1.09 million $1,129
Jun 25, 11 AM $0.0₈155
+0.00%
$1.09 million $1,020
Jun 25, 8 AM $0.0₈154
+0.00%
$1.08 million $956
Jun 25, 7 AM $0.0₈154
-0.12%
$1.09 million $952
Jun 25, 6 AM $0.0₈155
+0.11%
$1.09 million $773
Jun 25, 5 AM $0.0₈155
-0.17%
$1.09 million $774
Jun 25, 2 AM $0.0₈154
+0.00%
$1.09 million $806
Jun 24, 10 PM $0.0₈155
+0.00%
$1.09 million $633
Jun 24, 7 PM $0.0₈155
+0.00%
$1.09 million $406
Jun 24, 6 PM $0.0₈155
+0.00%
$1.1 million $405
Jun 24, 3 PM $0.0₈156
+0.03%
$1.1 million $89
Jun 24, 11 AM $0.0₈156
+0.03%
$1.1 million $96
Jun 24, 8 AM $0.0₈156
+0.44%
$1.1 million $96
Jun 24, 6 AM $0.0₈156
+0.49%
$1.1 million $88
Jun 23, 10 PM $0.0₈156
+0.16%
$1.1 million $21
Jun 23, 1 PM $0.0₈156
+0.00%
$1.1 million $710
Jun 23, 6 AM $0.0₈156
+0.00%
$1.1 million $580
Jun 23, 3 AM $0.0₈129
+0.00%
$909,199 $799
Jun 22, 4 PM $0.0₈157
+0.00%
$1.11 million $134
Jun 22, 2 PM $0.0₈157
+0.42%
$1.11 million $169
Jun 22, 5 AM $0.0₈156
+0.02%
$1.1 million $258
Jun 21, 10 AM $0.0₈156
+0.00%
$1.1 million $265
Jun 21, 8 AM $0.0₈156
+0.00%
$1.1 million $261
Jun 21, 12 AM $0.0₈157
-3.31%
$1.1 million $196
Jun 20, 10 PM $0.0₈157
+0.00%
$1.1 million $196
Jun 20, 1 PM $0.0₈157
+0.00%
$1.1 million $229
Jun 20, 5 AM $0.0₈157
+0.27%
$1.1 million $89
Jun 20, 4 AM $0.0₈157
+0.35%
$1.1 million $82
Jun 20, 3 AM $0.0₈157
+0.00%
$1.1 million $62
Jun 19, 2 PM $0.0₈157
+0.33%
$1.1 million $409
Jun 19, 1 PM $0.0₈157
+0.14%
$1.1 million $392
Jun 19, 1 AM $0.0₈157
+0.00%
$1.1 million $568
Jun 18, 11 AM $0.0₈157
+0.00%
$1.1 million $239
Jun 18, 8 AM $0.0₈157
+0.00%
$1.1 million $262
Jun 18, 7 AM $0.0₈157
+0.00%
$1.1 million $262
Jun 18, 6 AM $0.0₈157
+0.00%
$1.1 million $257
Jun 18, 5 AM $0.0₈157
+0.09%
$1.1 million $256
Jun 18, 3 AM $0.0₈158
+0.00%
$1.1 million $928
Jun 18, 2 AM $0.0₈158
+0.00%
$1.1 million $928
Jun 17, 1 PM $0.0₈157
+0.00%
$1.1 million $1,150
Jun 17, 9 AM $0.0₈158
+0.18%
$1.1 million $1,148
Jun 17, 3 AM $0.0₈158
+0.00%
$1.11 million $405
Jun 17, 12 AM $0.0₈159
-0.04%
$1.11 million $425
Jun 16, 3 PM $0.0₈159
+0.00%
$1.11 million $164
Jun 16, 7 AM $0.0₈159
+0.00%
$1.12 million $190
Jun 16, 6 AM $0.0₈159
+0.00%
$1.11 million $215
Jun 16, 5 AM $0.0₈159
+0.00%
$1.11 million $236