Minidoge Historical Data

MINIDOGE Page 16
Download
Date Close Price change Market cap Trading volume
Apr 17, 9 AM $ 0.0₈282
-0.91%
$ 1.97 million $ 7,369
Apr 17, 8 AM $ 0.0₈285
-0.40%
$ 1.99 million $ 5,532
Apr 17, 7 AM $ 0.0₈285
-0.06%
$ 1.99 million $ 6,242
Apr 17, 6 AM $ 0.0₈286
+0.46%
$ 2 million $ 6,077
Apr 17, 5 AM $ 0.0₈285
-0.54%
$ 1.99 million $ 5,165
Apr 17, 4 AM $ 0.0₈288
+0.57%
$ 2.02 million $ 6,795
Apr 17, 2 AM $ 0.0₈287
+0.04%
$ 2.01 million $ 5,903
Apr 17, 1 AM $ 0.0₈288
+0.22%
$ 2.02 million $ 5,439
Apr 17, 12 AM $ 0.0₈288
+0.19%
$ 2.01 million $ 5,487
Apr 16, 10 PM $ 0.0₈287
+0.00%
$ 2.01 million $ 5,494
Apr 16, 9 PM $ 0.0₈287
+0.00%
$ 2.01 million $ 5,492
Apr 16, 8 PM $ 0.0₈287
+0.00%
$ 2.01 million $ 5,448
Apr 16, 3 PM $ 0.0₈288
-0.06%
$ 2.01 million $ 5,546
Apr 16, 2 PM $ 0.0₈288
-0.77%
$ 2.01 million $ 6,030
Apr 16, 1 PM $ 0.0₈288
+0.47%
$ 2.02 million $ 5,819
Apr 16, 12 PM $ 0.0₈289
-0.14%
$ 2.02 million $ 5,769
Apr 16, 11 AM $ 0.0₈289
+0.29%
$ 2.02 million $ 5,585
Apr 16, 10 AM $ 0.0₈289
-0.12%
$ 2.02 million $ 5,575
Apr 16, 9 AM $ 0.0₈289
+0.19%
$ 2.02 million $ 5,918
Apr 16, 8 AM $ 0.0₈288
-0.67%
$ 2.02 million $ 8,032
Apr 16, 7 AM $ 0.0₈29
+0.00%
$ 2.03 million $ 6,849
Apr 16, 6 AM $ 0.0₈29
+0.23%
$ 2.03 million $ 6,851
Apr 16, 5 AM $ 0.0₈29
-0.71%
$ 2.03 million $ 7,500
Apr 16, 4 AM $ 0.0₈292
+0.00%
$ 2.04 million $ 6,210
Apr 16, 3 AM $ 0.0₈292
-0.06%
$ 2.05 million $ 6,266
Apr 16, 2 AM $ 0.0₈293
+0.09%
$ 2.05 million $ 6,033
Apr 16, 1 AM $ 0.0₈293
+0.14%
$ 2.05 million $ 7,185
Apr 16, 12 AM $ 0.0₈293
+0.00%
$ 2.05 million $ 7,176
Apr 15, 11 PM $ 0.0₈293
+0.08%
$ 2.05 million $ 7,159
Apr 15, 5 PM $ 0.0₈293
+0.04%
$ 2.05 million $ 7,228
Apr 15, 4 PM $ 0.0₈293
+0.25%
$ 2.05 million $ 7,327
Apr 15, 3 PM $ 0.0₈292
-0.73%
$ 2.04 million $ 7,301
Apr 15, 2 PM $ 0.0₈295
-0.01%
$ 2.06 million $ 6,686
Apr 15, 1 PM $ 0.0₈295
+0.35%
$ 2.06 million $ 6,688
Apr 15, 11 AM $ 0.0₈294
+0.30%
$ 2.06 million $ 6,715
Apr 15, 10 AM $ 0.0₈293
-0.09%
$ 2.05 million $ 6,798
Apr 15, 9 AM $ 0.0₈295
-0.66%
$ 2.06 million $ 7,273
Apr 15, 8 AM $ 0.0₈297
-0.15%
$ 2.08 million $ 6,937
Apr 15, 6 AM $ 0.0₈297
-0.59%
$ 2.08 million $ 8,712
Apr 15, 5 AM $ 0.0₈298
-0.35%
$ 2.09 million $ 8,587
Apr 15, 4 AM $ 0.0₈298
+0.23%
$ 2.08 million $ 7,177
Apr 15, 3 AM $ 0.0₈299
+0.18%
$ 2.09 million $ 7,080
Apr 15, 2 AM $ 0.0₈301
+1.11%
$ 2.11 million $ 6,948
Apr 15, 1 AM $ 0.0₈299
-0.51%
$ 2.09 million $ 6,644
Apr 15, 12 AM $ 0.0₈3
+0.00%
$ 2.1 million $ 5,927
Apr 14, 11 PM $ 0.0₈3
-0.13%
$ 2.1 million $ 5,893
Apr 14, 5 PM $ 0.0₈3
-0.18%
$ 2.1 million $ 5,935
Apr 14, 4 PM $ 0.0₈3
-0.04%
$ 2.1 million $ 6,911
Apr 14, 2 PM $ 0.0₈3
-1.36%
$ 2.1 million $ 6,939
Apr 14, 1 PM $ 0.0₈302
+0.44%
$ 2.11 million $ 6,843