Minidoge Historical Data

MINIDOGE Page 17
Download
Date Close Price change Market cap Trading volume
Apr 14, 1 PM $ 0.0₈302
+0.44%
$ 2.11 million $ 6,843
Apr 14, 12 PM $ 0.0₈301
+0.21%
$ 2.1 million $ 7,039
Apr 14, 11 AM $ 0.0₈301
+0.48%
$ 2.1 million $ 7,348
Apr 14, 10 AM $ 0.0₈3
-0.18%
$ 2.1 million $ 7,556
Apr 14, 9 AM $ 0.0₈301
-0.15%
$ 2.11 million $ 7,443
Apr 14, 8 AM $ 0.0₈302
-0.83%
$ 2.12 million $ 6,919
Apr 14, 7 AM $ 0.0₈304
+0.00%
$ 2.13 million $ 6,103
Apr 14, 6 AM $ 0.0₈305
+0.95%
$ 2.13 million $ 6,301
Apr 14, 5 AM $ 0.0₈306
+0.63%
$ 2.14 million $ 6,467
Apr 14, 4 AM $ 0.0₈304
+0.00%
$ 2.13 million $ 6,556
Apr 14, 3 AM $ 0.0₈305
+0.28%
$ 2.13 million $ 7,173
Apr 14, 2 AM $ 0.0₈305
+0.28%
$ 2.14 million $ 7,342
Apr 14, 1 AM $ 0.0₈305
-0.08%
$ 2.13 million $ 7,440
Apr 14, 12 AM $ 0.0₈305
+0.02%
$ 2.14 million $ 7,417
Apr 13, 9 PM $ 0.0₈305
+0.00%
$ 2.13 million $ 7,402
Apr 13, 3 PM $ 0.0₈307
+0.16%
$ 2.15 million $ 6,923
Apr 13, 1 PM $ 0.0₈306
-0.01%
$ 2.14 million $ 7,019
Apr 13, 12 PM $ 0.0₈306
-0.36%
$ 2.14 million $ 9,339
Apr 13, 11 AM $ 0.0₈307
-0.10%
$ 2.15 million $ 9,134
Apr 13, 10 AM $ 0.0₈308
-0.17%
$ 2.16 million $ 8,835
Apr 13, 9 AM $ 0.0₈308
-0.42%
$ 2.16 million $ 8,358
Apr 13, 8 AM $ 0.0₈31
-0.10%
$ 2.17 million $ 6,807
Apr 13, 7 AM $ 0.0₈311
-0.04%
$ 2.18 million $ 6,866
Apr 13, 6 AM $ 0.0₈311
-0.32%
$ 2.18 million $ 7,429
Apr 13, 5 AM $ 0.0₈312
+0.16%
$ 2.19 million $ 8,508
Apr 13, 4 AM $ 0.0₈312
-0.13%
$ 2.18 million $ 8,481
Apr 13, 3 AM $ 0.0₈313
+0.01%
$ 2.19 million $ 8,241
Apr 13, 2 AM $ 0.0₈313
-0.01%
$ 2.19 million $ 8,206
Apr 13, 1 AM $ 0.0₈313
+0.00%
$ 2.19 million $ 7,964
Apr 13, 12 AM $ 0.0₈313
+0.12%
$ 2.19 million $ 7,957
Apr 12, 5 PM $ 0.0₈313
+0.00%
$ 2.19 million $ 8,110
Apr 12, 3 PM $ 0.0₈313
-0.41%
$ 2.19 million $ 7,823
Apr 12, 2 PM $ 0.0₈315
+0.02%
$ 2.2 million $ 9,118
Apr 12, 1 PM $ 0.0₈317
-0.38%
$ 2.22 million $ 8,295
Apr 12, 12 PM $ 0.0₈318
+0.06%
$ 2.22 million $ 7,116
Apr 12, 11 AM $ 0.0₈317
+0.00%
$ 2.22 million $ 7,231
Apr 12, 10 AM $ 0.0₈319
-0.07%
$ 2.24 million $ 7,474
Apr 12, 9 AM $ 0.0₈319
-0.07%
$ 2.23 million $ 7,984
Apr 12, 8 AM $ 0.0₈321
+0.03%
$ 2.24 million $ 7,864
Apr 12, 7 AM $ 0.0₈321
-0.13%
$ 2.24 million $ 7,635
Apr 12, 6 AM $ 0.0₈321
-0.31%
$ 2.25 million $ 5,815
Apr 12, 5 AM $ 0.0₈322
-1.12%
$ 2.26 million $ 5,257
Apr 12, 4 AM $ 0.0₈326
+0.46%
$ 2.29 million $ 4,206
Apr 12, 3 AM $ 0.0₈325
+20.00%
$ 2.28 million $ 4,075
Apr 12, 1 AM $ 0.0₈322
-2.02%
$ 2.26 million $ 5,126
Apr 12, 12 AM $ 0.0₈332
-1.91%
$ 2.32 million $ 5,749
Apr 11, 11 PM $ 0.0₈337
+3.89%
$ 2.36 million $ 5,996
Apr 11, 10 PM $ 0.0₈322
+0.02%
$ 2.25 million $ 5,887
Apr 11, 9 PM $ 0.0₈322
+0.00%
$ 2.25 million $ 6,294
Apr 11, 5 PM $ 0.0₈322
-3.06%
$ 2.25 million $ 14,235