Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Minidoge Historical Data

MINIDOGE Page 17
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 16, 4 AM $0.0₈159
+3.50%
$1.11 million $220
Jun 16, 3 AM $0.0₈159
-0.05%
$1.11 million $117
Jun 16, 2 AM $0.0₈159
+0.00%
$1.11 million $105
Jun 15, 6 PM $0.0₈159
+0.00%
$1.12 million $109
Jun 15, 4 PM $0.0₈159
+0.00%
$1.11 million $97
Jun 15, 3 PM $0.0₈159
+0.03%
$1.11 million $94
Jun 15, 7 AM $0.0₈159
+0.00%
$1.12 million $151
Jun 15, 5 AM $0.0₈159
+0.00%
$1.12 million $111
Jun 15, 3 AM $0.0₈159
+0.00%
$1.11 million $102
Jun 14, 3 PM $0.0₈159
-0.37%
$1.11 million $94
Jun 14, 2 PM $0.0₈159
+0.58%
$1.12 million $70
Jun 14, 8 AM $0.0₈16
+0.94%
$1.12 million $89
Jun 14, 7 AM $0.0₈174
+0.00%
$1.22 million $73
Jun 13, 7 PM $0.0₈159
-0.05%
$1.11 million $84
Jun 13, 3 PM $0.0₈16
+0.33%
$1.12 million $93
Jun 13, 2 PM $0.0₈162
+1.58%
$1.13 million $106
Jun 13, 1 PM $0.0₈159
-0.12%
$1.11 million $83
Jun 13, 10 AM $0.0₈158
+0.00%
$1.11 million $76
Jun 13, 9 AM $0.0₈159
+0.13%
$1.11 million $75
Jun 13, 8 AM $0.0₈159
+0.00%
$1.12 million $89
Jun 13, 12 AM $0.0₈159
+0.00%
$1.11 million $84
Jun 12, 3 PM $0.0₈159
+0.00%
$1.11 million $422
Jun 12, 2 PM $0.0₈159
-0.19%
$1.11 million $402
Jun 12, 12 PM $0.0₈159
+0.10%
$1.11 million $402
Jun 12, 11 AM $0.0₈159
+0.03%
$1.11 million $425
Jun 12, 8 AM $0.0₈159
+0.00%
$1.11 million $428
Jun 12, 5 AM $0.0₈159
+0.00%
$1.11 million $412
Jun 12, 12 AM $0.0₈159
+0.00%
$1.11 million $442
Jun 11, 11 PM $0.0₈159
+0.07%
$1.11 million $368
Jun 11, 4 PM $0.0₈159
-0.04%
$1.11 million $345
Jun 11, 11 AM $0.0₈159
+0.00%
$1.11 million $132
Jun 11, 10 AM $0.0₈159
+0.00%
$1.11 million $125
Jun 11, 7 AM $0.0₈159
+0.00%
$1.11 million $125
Jun 11, 4 AM $0.0₈159
+0.00%
$1.11 million $307
Jun 11, 3 AM $0.0₈159
+0.00%
$1.12 million $310
Jun 10, 6 PM $0.0₈159
-0.30%
$1.11 million $327
Jun 10, 2 PM $0.0₈159
+0.00%
$1.11 million $318
Jun 10, 1 PM $0.0₈159
-0.07%
$1.11 million $287
Jun 10, 9 AM $0.0₈159
+0.11%
$1.11 million $452
Jun 10, 8 AM $0.0₈159
+0.06%
$1.11 million $462
Jun 10, 7 AM $0.0₈159
-0.26%
$1.11 million $464
Jun 10, 5 AM $0.0₈159
-0.01%
$1.11 million $341
Jun 10, 4 AM $0.0₈158
-0.82%
$1.11 million $288
Jun 10, 2 AM $0.0₈159
+0.10%
$1.11 million $596
Jun 10, 1 AM $0.0₈159
+0.00%
$1.11 million $599
Jun 9, 11 PM $0.0₈159
-0.05%
$1.11 million $605
Jun 9, 6 PM $0.0₈159
+0.00%
$1.11 million $573
Jun 9, 12 PM $0.0₈159
+0.00%
$1.11 million $423
Jun 9, 11 AM $0.0₈159
-0.11%
$1.11 million $414
Jun 9, 10 AM $0.0₈159
+0.00%
$1.11 million $381