Minidoge Historical Data

MINIDOGE Page 18
Download
Date Close Price change Market cap Trading volume
Jan 3, 2 AM $ 0.0₇56
+0.05%
$ 39.17 million $ 3
Jan 2, 10 PM $ 0.0₇597
+0.00%
$ 41.79 million $ 2
Jan 2, 8 PM $ 0.0₇552
+0.00%
$ 38.63 million $ 2
Jan 2, 12 PM $ 0.0₇549
+6.52%
$ 38.43 million $ 45
Jan 2, 11 AM $ 0.0₇53
+0.00%
$ 37.07 million $ 113
Jan 1, 1 AM $ 0.0₇553
+0.00%
$ 38.72 million $ 49
Dec 31, 7 PM $ 0.0₇58
-1.86%
$ 40.58 million $ 48
Dec 31, 8 AM $ 0.0₇612
+0.88%
$ 42.81 million $ 51
Dec 31, 6 AM $ 0.0₇602
-0.41%
$ 42.16 million $ 51
Dec 31, 5 AM $ 0.0₇527
-1.35%
$ 36.92 million $ 43
Dec 31, 2 AM $ 0.0₇563
-4.30%
$ 39.44 million $ 46
Dec 31, 12 AM $ 0.0₇612
+0.00%
$ 42.86 million $ 123
Dec 30, 5 PM $ 0.0₇654
-1.21%
$ 45.81 million $ 107
Dec 30, 9 AM $ 0.0₇632
-1.34%
$ 44.27 million $ 48
Dec 29, 9 PM $ 0.0₇593
-1.30%
$ 41.51 million $ 45
Dec 29, 5 PM $ 0.0₇575
+0.00%
$ 40.26 million $ 105
Dec 28, 2 PM $ 0.0₇665
+0.07%
$ 46.56 million $ 47
Dec 28, 12 PM $ 0.0₇644
+0.16%
$ 45.11 million $ 40
Dec 28, 11 AM $ 0.0₇607
+4.44%
$ 42.5 million $ 37
Dec 27, 9 PM $ 0.0₇608
+0.00%
$ 42.56 million $ 40
Dec 27, 8 PM $ 0.0₇622
+0.00%
$ 43.57 million $ 33
Dec 27, 3 PM $ 0.0₇527
-6.85%
$ 36.87 million $ 33
Dec 27, 2 PM $ 0.0₇525
+0.00%
$ 36.76 million $ 96
Dec 27, 6 AM $ 0.0₇587
+0.00%
$ 41.1 million $ 34
Dec 27, 3 AM $ 0.0₇602
+0.00%
$ 42.14 million $ 34
Dec 27, 2 AM $ 0.0₇605
+0.00%
$ 42.33 million $ 35
Dec 27, 12 AM $ 0.0₇623
+0.00%
$ 43.64 million $ 36
Dec 26, 10 PM $ 0.0₇644
+0.00%
$ 45.06 million $ 95
Dec 26, 3 PM $ 0.0₇701
+0.00%
$ 49.04 million $ 40
Dec 26, 1 PM $ 0.0₇726
+0.00%
$ 50.85 million $ 94
Dec 26, 4 AM $ 0.0₇746
+0.00%
$ 52.23 million $ 40
Dec 26, 3 AM $ 0.0₇746
-0.50%
$ 52.21 million $ 40
Dec 26, 1 AM $ 0.0₇792
+0.00%
$ 55.46 million $ 93
Dec 25, 4 PM $ 0.0₇878
-1.49%
$ 61.44 million $ 46
Dec 25, 9 AM $ 0.0₇877
+0.00%
$ 61.37 million $ 46
Dec 25, 6 AM $ 0.0₇887
+0.00%
$ 62.12 million $ 47
Dec 25, 5 AM $ 0.0₇903
+0.00%
$ 63.24 million $ 48
Dec 25, 2 AM $ 0.0₇928
+0.00%
$ 64.97 million $ 49
Dec 25, 1 AM $ 0.0₇941
-5.43%
$ 65.84 million $ 49
Dec 25, 12 AM $ 0.0₆102
-2.48%
$ 71.7 million $ 54
Dec 24, 11 PM $ 0.0₆108
-6.30%
$ 76.93 million $ 56
Dec 24, 10 PM $ 0.0₆107
+0.00%
$ 74.61 million $ 90
Dec 24, 4 PM $ 0.0₇446
+0.00%
$ 31.24 million $ 10
Dec 24, 1 PM $ 0.0₇466
+0.00%
$ 32.65 million $ 10
Dec 24, 12 PM $ 0.0₇476
+0.00%
$ 33.31 million $ 11
Dec 24, 8 AM $ 0.0₇533
+0.00%
$ 37.28 million $ 11
Dec 24, 7 AM $ 0.0₇55
+0.00%
$ 38.49 million $ 11
Dec 24, 6 AM $ 0.0₇566
+0.00%
$ 39.6 million $ 21
Dec 23, 2 PM $ 0.0₇583
+0.00%
$ 40.8 million $ 20
Dec 23, 7 AM $ 0.0₇666
+0.00%
$ 46.62 million $ 12