Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Minidoge Historical Data

MINIDOGE Page 18
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 9, 6 AM $0.0₈159
-0.02%
$1.11 million $410
Jun 9, 5 AM $0.0₈159
+0.09%
$1.11 million $408
Jun 9, 3 AM $0.0₈159
+0.00%
$1.11 million $472
Jun 9, 2 AM $0.0₈158
-0.18%
$1.11 million $185
Jun 9, 1 AM $0.0₈158
-0.05%
$1.11 million $184
Jun 8, 3 PM $0.0₈158
+0.00%
$1.11 million $220
Jun 8, 2 PM $0.0₈158
+0.00%
$1.11 million $227
Jun 8, 12 PM $0.0₈158
-0.45%
$1.11 million $319
Jun 8, 10 AM $0.0₈158
+0.00%
$1.11 million $312
Jun 8, 9 AM $0.0₈158
-0.20%
$1.11 million $304
Jun 8, 7 AM $0.0₈158
+0.18%
$1.11 million $283
Jun 8, 6 AM $0.0₈159
+0.45%
$1.11 million $356
Jun 8, 5 AM $0.0₈158
-0.10%
$1.11 million $372
Jun 8, 4 AM $0.0₈158
+0.00%
$1.11 million $276
Jun 7, 11 PM $0.0₈158
-0.11%
$1.11 million $337
Jun 7, 10 PM $0.0₈158
+0.00%
$1.11 million $317
Jun 7, 9 PM $0.0₈158
-0.09%
$1.11 million $344
Jun 7, 3 PM $0.0₈158
+0.20%
$1.11 million $356
Jun 7, 2 PM $0.0₈158
-0.19%
$1.11 million $380
Jun 7, 1 PM $0.0₈158
+0.11%
$1.11 million $372
Jun 7, 6 AM $0.0₈226
+0.00%
$1.59 million $595
Jun 7, 3 AM $0.0₈159
+0.00%
$1.11 million $605
Jun 7, 2 AM $0.0₈158
+0.00%
$1.11 million $604
Jun 7, 1 AM $0.0₈158
+0.00%
$1.11 million $950
Jun 6, 10 PM $0.0₈158
+0.11%
$1.11 million $952
Jun 6, 4 PM $0.0₈158
+0.00%
$-- $1,031
Jun 6, 3 PM $0.0₈158
-0.34%
$1.1 million $1,327
Jun 6, 2 PM $0.0₈158
+0.00%
$1.11 million $1,304
Jun 6, 1 PM $0.0₈158
+0.02%
$1.11 million $1,330
Jun 6, 12 PM $0.0₈158
+0.11%
$1.11 million $1,457
Jun 6, 11 AM $0.0₈158
-0.01%
$1.11 million $1,468
Jun 6, 10 AM $0.0₈158
+0.00%
$1.11 million $1,437
Jun 6, 9 AM $0.0₈158
+0.00%
$1.11 million $1,440
Jun 6, 7 AM $0.0₈158
-0.31%
$1.11 million $1,431
Jun 6, 6 AM $0.0₈159
+0.00%
$1.11 million $1,250
Jun 6, 3 AM $0.0₈159
+0.07%
$1.11 million $2,489
Jun 6, 2 AM $0.0₈159
-0.07%
$1.11 million $2,331
Jun 6, 1 AM $0.0₈159
+0.18%
$1.11 million $2,147
Jun 6, 12 AM $0.0₈159
+0.00%
$1.11 million $2,147
Jun 5, 11 PM $0.0₈159
+0.11%
$1.11 million $2,175
Jun 5, 6 PM $0.0₈159
+0.26%
$1.11 million $2,068
Jun 5, 5 PM $0.0₈159
-0.26%
$1.11 million $2,003
Jun 5, 4 PM $0.0₈159
+0.05%
$1.11 million $1,998
Jun 5, 3 PM $0.0₈159
-0.24%
$1.11 million $1,859
Jun 5, 2 PM $0.0₈159
-0.13%
$1.11 million $1,673
Jun 5, 1 PM $0.0₈159
-0.05%
$1.11 million $1,619
Jun 5, 12 PM $0.0₈159
+0.00%
$1.11 million $1,512
Jun 5, 10 AM $0.0₈159
+0.09%
$1.11 million $1,959
Jun 5, 8 AM $0.0₈16
+0.17%
$1.12 million $2,318
Jun 5, 7 AM $0.0₈159
+0.19%
$1.11 million $2,286