Minidoge Historical Data

MINIDOGE Page 18
Download
Date Close Price change Market cap Trading volume
Apr 11, 5 PM $ 0.0₈322
-3.06%
$ 2.25 million $ 14,235
Apr 11, 4 PM $ 0.0₈322
-3.36%
$ 2.25 million $ 15,431
Apr 11, 3 PM $ 0.0₈33
+1.33%
$ 2.31 million $ 14,354
Apr 11, 2 PM $ 0.0₈326
+0.24%
$ 2.28 million $ 13,316
Apr 11, 1 PM $ 0.0₈326
+0.15%
$ 2.28 million $ 13,286
Apr 11, 12 PM $ 0.0₈325
-0.25%
$ 2.27 million $ 12,725
Apr 11, 11 AM $ 0.0₈326
-0.29%
$ 2.28 million $ 12,594
Apr 11, 10 AM $ 0.0₈327
-0.05%
$ 2.29 million $ 12,364
Apr 11, 9 AM $ 0.0₈327
-0.08%
$ 2.29 million $ 11,774
Apr 11, 8 AM $ 0.0₈327
+0.05%
$ 2.29 million $ 11,802
Apr 11, 7 AM $ 0.0₈327
+0.05%
$ 2.29 million $ 13,551
Apr 11, 6 AM $ 0.0₈326
-0.43%
$ 2.28 million $ 13,758
Apr 11, 5 AM $ 0.0₈326
-0.07%
$ 2.29 million $ 13,868
Apr 11, 4 AM $ 0.0₈325
-0.45%
$ 2.28 million $ 13,777
Apr 11, 3 AM $ 0.0₈327
+0.21%
$ 2.29 million $ 13,926
Apr 11, 2 AM $ 0.0₈326
-0.50%
$ 2.28 million $ 13,852
Apr 11, 1 AM $ 0.0₈328
-0.14%
$ 2.29 million $ 13,670
Apr 11, 12 AM $ 0.0₈329
-0.05%
$ 2.3 million $ 13,243
Apr 10, 11 PM $ 0.0₈329
-0.06%
$ 2.3 million $ 13,303
Apr 10, 10 PM $ 0.0₈329
-0.02%
$ 2.3 million $ 13,378
Apr 10, 9 PM $ 0.0₈329
-0.10%
$ 2.3 million $ 12,909
Apr 10, 8 PM $ 0.0₈329
+0.00%
$ 2.3 million $ 12,892
Apr 10, 6 PM $ 0.0₈329
-3.36%
$ 2.3 million $ 12,229
Apr 10, 5 PM $ 0.0₈341
-0.23%
$ 2.39 million $ 4,996
Apr 10, 4 PM $ 0.0₈341
-0.02%
$ 2.39 million $ 4,196
Apr 10, 3 PM $ 0.0₈341
+0.00%
$ 2.39 million $ 4,324
Apr 10, 2 PM $ 0.0₈342
-0.01%
$ 2.39 million $ 4,323
Apr 10, 12 PM $ 0.0₈342
-0.14%
$ 2.39 million $ 5,493
Apr 10, 11 AM $ 0.0₈342
-0.61%
$ 2.39 million $ 5,566
Apr 10, 9 AM $ 0.0₈342
+0.25%
$ 2.4 million $ 5,997
Apr 10, 8 AM $ 0.0₈342
-1.02%
$ 2.39 million $ 6,362
Apr 10, 7 AM $ 0.0₈345
-0.14%
$ 2.41 million $ 4,656
Apr 10, 6 AM $ 0.0₈345
+0.13%
$ 2.42 million $ 4,560
Apr 10, 5 AM $ 0.0₈345
+0.20%
$ 2.42 million $ 7,216
Apr 10, 4 AM $ 0.0₈346
+0.06%
$ 2.42 million $ 7,353
Apr 10, 3 AM $ 0.0₈346
+0.05%
$ 2.42 million $ 7,570
Apr 10, 2 AM $ 0.0₈346
+0.07%
$ 2.42 million $ 7,744
Apr 9, 8 PM $ 0.0₈296
+0.00%
$ 2.07 million $ 11,180
Apr 9, 5 PM $ 0.0₈346
-0.11%
$ 2.42 million $ 11,491
Apr 9, 4 PM $ 0.0₈348
+0.25%
$ 2.43 million $ 11,771
Apr 9, 3 PM $ 0.0₈347
-0.13%
$ 2.43 million $ 13,078
Apr 9, 2 PM $ 0.0₈348
+3.54%
$ 2.43 million $ 12,867
Apr 9, 1 PM $ 0.0₈336
-3.19%
$ 2.35 million $ 13,130
Apr 9, 12 PM $ 0.0₈348
-0.30%
$ 2.44 million $ 12,499
Apr 9, 11 AM $ 0.0₈349
+0.16%
$ 2.44 million $ 12,856
Apr 9, 10 AM $ 0.0₈349
-0.20%
$ 2.44 million $ 14,843
Apr 9, 9 AM $ 0.0₈35
-0.10%
$ 2.45 million $ 14,721
Apr 9, 8 AM $ 0.0₈349
-0.07%
$ 2.45 million $ 16,420
Apr 9, 7 AM $ 0.0₈35
+0.02%
$ 2.45 million $ 17,281
Apr 9, 6 AM $ 0.0₈35
-1.21%
$ 2.45 million $ 18,565